銘旺實 (4432)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.10
漲跌
▲0.50
漲幅
+2.21%
成交量
115張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	6	22.22	0	0.00	22.65	6	88	6.81%
2024/12/05	1	22.45	1	22.45	22.25	0	88	0.00%
2024/12/03	8	22.40	3	22.53	22.55	5	95	5.21%
2024/12/02	3	22.68	3	22.68	22.60	0	98	0.00%
2024/11/27	1	22.60	1	22.60	22.40	0	103	0.00%
2024/11/26	2	22.63	2	22.63	22.40	0	104	0.00%
2024/11/25	1	22.35	1	22.35	22.40	0	106	0.00%
2024/11/22	2	22.35	1	22.35	22.20	1	108	0.93%
2024/11/18	2	22.08	0	0.00	22.10	2	120	1.67%
2024/11/14	3	21.75	0	0.00	21.75	3	121	2.47%
2024/11/12	4	23.20	3	23.20	23.05	1	130	0.76%
2024/11/11	1	23.40	0	0.00	23.40	1	136	0.73%
2024/11/08	6	23.40	0	0.00	23.90	6	149	4.00%
2024/11/06	1	23.65	1	23.65	23.60	0	153	0.00%
2024/11/05	1	23.70	1	23.70	23.40	0	154	0.00%
2024/11/01	1	23.60	1	23.60	23.45	0	158	0.00%
2024/10/29	0	0.00	2	23.95	23.95	-2	158	-1.26%
2024/10/23	1	23.90	1	23.90	23.90	0	156	0.00%
2024/10/22	2	23.75	2	23.73	23.90	0	156	0.00%
2024/10/08	0	0.00	4	24.68	23.75	-4	155	-2.57%
2024/09/26	0	0.00	1	23.90	23.90	-1	150	-0.66%
2024/09/24	3	22.20	0	0.00	22.25	3	146	2.05%
2024/09/23	2	22.20	0	0.00	22.40	2	146	1.36%
2024/09/18	2	22.10	0	0.00	22.35	2	146	1.36%
2024/09/10	21	22.05	0	0.00	21.80	21	175	11.95%
2024/09/06	2	23.45	0	0.00	23.90	2	161	1.24%
2024/09/05	1	23.90	1	23.90	23.40	0	165	0.00%
2024/08/30	2	24.45	0	0.00	24.65	2	157	1.27%
2024/08/29	3	24.55	0	0.00	24.65	3	156	1.92%
2024/08/26	4	24.58	0	0.00	24.50	4	154	2.59%
2024/08/16	0	0.00	8	23.80	23.95	-8	141	-5.66%
2024/08/15	0	0.00	1	24.10	23.90	-1	138	-0.72%
2024/08/12	0	0.00	25	25.08	24.20	-25	123	-20.19%
2024/08/08	5	21.12	0	0.00	21.35	5	106	4.69%
2024/08/07	3	21.40	0	0.00	21.25	3	107	2.78%
2024/08/06	3	19.83	0	0.00	19.95	3	106	2.81%
2024/08/05	31	21.16	0	0.00	20.50	31	107	28.94%
2024/07/22	1	22.60	0	0.00	22.70	1	112	0.89%
2024/07/19	2	22.75	0	0.00	22.85	2	112	1.78%
2024/07/17	1	23.50	0	0.00	23.40	1	113	0.88%
2024/07/12	1	23.55	1	23.55	23.45	0	120	0.00%
2024/07/09	13	22.68	0	0.00	23.55	13	122	10.62%
2024/07/02	2	22.65	0	0.00	22.80	2	139	1.43%
2024/06/25	2	22.80	0	0.00	22.80	2	142	1.41%
2024/06/19	6	22.75	0	0.00	23.40	6	156	3.85%
2024/06/18	2	22.95	0	0.00	22.95	2	132	1.51%
2024/06/12	19	23.16	0	0.00	22.95	19	138	13.73%
2024/06/11	6	23.40	0	0.00	23.40	6	136	4.41%
2024/06/07	0	0.00	1	23.90	23.75	-1	138	-0.72%
2024/06/06	1	23.90	1	23.90	23.95	0	140	0.00%
2024/06/03	0	0.00	17.4	23.90	23.85	-17.4	154	-11.23%
2024/05/31	9	23.75	0	0.00	24.05	9	154	5.83%
2024/05/29	2	23.70	0	0.00	23.90	2	158	1.26%
2024/05/28	7	23.79	0	0.00	23.75	7	158	4.43%
2024/05/27	1	23.90	0	0.00	23.95	1	160	0.62%
2024/05/24	2	23.93	0	0.00	24.00	2	161	1.24%
2024/05/23	2	24.10	2	24.10	23.80	0	161	0.00%
2024/05/16	2	23.98	0	0.00	24.15	2	160	1.24%
2024/05/10	2	23.20	0	0.00	23.70	2	164	1.22%
2024/05/09	4	23.18	0.1	23.20	23.20	3.9	164	2.37%
2024/05/07	5	23.69	3	23.73	23.55	2	166	1.20%
2024/05/03	4	23.48	0	0.00	23.90	4	163	2.45%
2024/05/02	2	23.35	0	0.00	24.00	2	160	1.24%
2024/04/30	6	23.53	0	0.00	23.65	6	159	3.75%
2024/04/16	22	23.04	0	0.00	22.80	22	164	13.36%
2024/04/15	9	23.73	0	0.00	23.60	9	163	5.52%
2024/04/12	2	23.90	0	0.00	24.05	2	161	1.24%
2024/04/11	1	24.05	0	0.00	23.95	1	161	0.62%
2024/04/09	5	25.20	18	25.32	24.10	-13	161	-8.07%
2024/03/26	0	0.00	2	24.60	24.80	-2	146	-1.37%
2024/03/22	3	24.22	3	24.22	26.05	0	144	0.00%
2024/03/18	10	23.93	8	23.78	23.85	2	135	1.48%
2024/03/11	3	24.82	1	25.00	24.90	2	130	1.53%
2024/03/05	1	24.05	1	24.05	23.90	0	119	0.00%
2024/02/23	1	24.15	1	24.15	23.75	0	113	0.00%
2024/02/22	1	24.00	0	0.00	24.00	1	113	0.88%
2024/02/20	1	24.10	1	24.10	24.05	0	117	0.00%
2024/02/19	1	24.15	1	24.15	24.10	0	118	0.00%
2024/02/16	2	23.70	2	23.70	23.85	0	122	0.00%
2024/02/05	1	23.55	1	23.55	23.75	0	122	0.00%
2024/01/26	5	24.56	4	24.58	24.85	1	124	0.80%
2024/01/23	1	24.65	1	24.65	24.35	0	124	0.00%
2024/01/19	1	24.00	1	24.00	24.10	0	114	0.00%
2024/01/18	1	24.10	1	24.10	24.00	0	114	0.00%
2024/01/15	1	24.90	1	24.90	24.90	0	112	0.00%
2024/01/12	1	24.80	0	0.00	24.90	1	110	0.91%
2024/01/09	4	24.08	0	0.00	24.70	4	110	3.61%
2024/01/08	1	24.25	1	24.25	24.25	0	111	0.00%
2024/01/04	2	24.35	2	24.35	24.55	0	110	0.00%
2023/12/29	3	24.57	3	24.50	24.55	0	109	0.00%
2023/12/28	2	24.55	2	24.45	24.50	0	109	0.00%
2023/12/26	1	24.90	1	24.75	25.00	0	103	0.00%
2023/12/22	2	25.15	2	25.15	24.75	0	102	0.00%
2023/12/14	2	24.50	2	24.50	24.95	0	94	0.00%
2023/12/13	2	24.28	2	24.28	24.30	0	93	0.00%
2023/12/07	2	23.85	0	0.00	23.85	2	90	2.21%
2023/12/04	1	24.00	1	24.00	24.10	0	99	0.00%
2023/11/30	10	23.98	3	23.97	23.80	7	102	6.81%
2023/11/29	5	23.77	1	23.85	23.90	4	100	3.98%
2023/11/28	25	23.76	0	0.00	23.85	25	100	24.81%
2023/11/24	1	23.75	0	0.00	23.90	1	99	1.00%
2023/11/22	7	23.75	2	23.65	23.95	5	100	4.98%
2023/11/21	1	23.70	1	23.70	24.00	0	101	0.00%
2023/11/20	2	23.50	0	0.00	23.70	2	102	1.95%
2023/11/15	2	24.25	2	24.25	24.20	0	100	0.00%
2023/11/14	1	23.25	1	23.25	23.55	0	105	0.00%
2023/11/13	0	0.00	2	23.05	23.15	-2	106	-1.87%
2023/11/10	14	22.34	11	22.35	22.85	3	108	2.77%
2023/11/09	3	23.33	5	24.02	22.75	-2	107	-1.86%
2023/11/07	1	24.10	1	24.10	24.10	0	120	0.00%
2023/11/06	3	23.87	0	0.00	24.10	3	121	2.48%
2023/11/02	1	24.15	3	24.08	24.05	-2	127	-1.57%
2023/11/01	1	24.30	0	0.00	24.10	1	127	0.78%
2023/10/23	13	23.39	0	0.00	23.25	13	130	9.96%
2023/10/20	4	23.65	0	0.00	23.65	4	130	3.06%
2023/10/19	6	23.57	0	0.00	23.80	6	134	4.48%
2023/10/17	2	24.23	0	0.00	24.20	2	134	1.49%
2023/09/07	6	24.87	21	25.49	25.90	-15	174	-8.60%
2023/08/28	0	0.00	10	25.10	25.05	-10	197	-5.07%
2023/08/14	8	24.08	0	0.00	23.90	8	199	4.02%
2023/08/02	6	23.92	0	0.00	23.85	6	196	3.06%
2023/07/27	1	25.00	1	25.00	24.70	0	194	0.00%
2023/07/26	2	24.85	2	24.85	25.00	0	195	0.00%
2023/07/13	1	24.95	0	0.00	25.25	1	210	0.48%
2023/07/04	6	24.09	0	0.00	24.90	6	212	2.82%
2023/06/28	16	24.31	0	0.00	24.95	16	221	7.23%
2023/06/27	2	24.55	0	0.00	24.55	2	236	0.85%
2023/06/15	14	25.70	8	25.69	25.65	6	307	1.95%
2023/06/12	28	23.51	0	0.00	26.80	28	298	9.38%
2023/06/09	0	0.00	13	24.45	24.40	-13	281	-4.61%
2023/05/25	1	23.50	1	23.50	23.70	0	362	0.00%
2023/05/23	1	23.05	0	0.00	23.25	1	377	0.26%
2023/05/11	4	21.43	0	0.00	21.60	4	363	1.10%
2023/05/09	23	21.48	1	21.95	21.40	22	364	6.04%
2023/05/08	1	22.30	1	22.30	21.90	0	365	0.00%
2023/04/25	4	21.08	0	0.00	21.05	4	412	0.97%
2023/04/24	2	21.40	0	0.00	21.35	2	414	0.48%
2023/04/21	35	22.17	0	0.00	21.90	35	412	8.49%
2023/04/18	3	22.40	0	0.00	22.40	3	415	0.72%
2023/04/11	13	22.38	0	0.00	22.75	13	408	3.18%
2023/04/07	30	22.50	0	0.00	22.35	30	417	7.18%
2023/04/06	5	22.77	0	0.00	22.75	5	418	1.20%
2023/03/31	8	23.02	0	0.00	23.10	8	425	1.88%
2023/03/28	20	23.23	0	0.00	22.85	20	436	4.58%
2023/03/27	8	23.79	0	0.00	23.90	8	438	1.83%
2023/03/23	2	25.45	0	0.00	25.45	2	448	0.45%
2023/03/17	1	24.65	1	24.65	24.30	0	446	0.00%
2023/03/16	11	24.32	0	0.00	24.40	11	460	2.39%
2023/03/15	22	24.89	0	0.00	24.75	22	473	4.64%
2023/03/14	12	25.08	0	0.00	25.10	12	485	2.47%
2023/03/09	0	0.00	3	26.60	26.60	-3	502	-0.60%
2023/03/02	1	28.00	0	0.00	28.05	1	518	0.19%
2023/03/01	10	28.00	0	0.00	28.05	10	523	1.91%
2023/02/24	1	27.40	1	27.80	28.00	0	518	0.00%
2023/02/20	2	25.15	0	0.00	25.10	2	513	0.39%
2023/02/17	0	0.00	1	24.15	24.75	-1	526	-0.19%
2023/02/15	1	24.35	1	24.35	24.10	0	616	0.00%
2023/01/17	3	23.90	0	0.00	23.90	3	748	0.40%
2023/01/16	2	24.00	0	0.00	24.20	2	768	0.26%
2023/01/13	2	24.40	0	0.00	24.40	2	769	0.26%
2023/01/12	6	25.08	0	0.00	24.90	6	770	0.78%
2023/01/09	1	26.05	0	0.00	26.15	1	791	0.13%
2022/12/19	0	0.00	23	26.27	26.20	-23	842	-2.73%
2022/12/05	4	28.10	0	0.00	27.00	4	887	0.45%
2022/12/01	7	27.80	2	26.90	27.35	5	891	0.56%
2022/11/29	12	27.23	0	0.00	26.60	12	912	1.31%
2022/11/21	1	26.75	1	26.25	26.25	0	1,151	0.00%
2022/11/18	0	0.00	1	26.25	26.30	-1	1,226	-0.08%
2022/11/16	0	0.00	4	24.75	24.70	-4	1,232	-0.32%
2022/11/14	1	26.20	5	26.85	25.25	-4	1,254	-0.32%
2022/11/07	0	0.00	10	24.90	25.00	-10	1,484	-0.67%
2022/11/01	0	0.00	3	22.50	21.70	-3	1,833	-0.16%
2022/10/28	2	20.45	0	0.00	20.50	2	1,903	0.11%
2022/10/20	2	21.40	0	0.00	21.35	2	2,646	0.08%
2022/10/14	0	0.00	1	23.00	23.00	-1	2,948	-0.03%
2022/10/13	10	21.15	1	21.20	20.95	9	2,963	0.30%
2022/09/29	1	24.50	0	0.00	24.40	1	3,364	0.03%
2022/09/28	0	0.00	3	24.28	24.30	-3	3,359	-0.09%
2022/09/26	6	25.03	0	0.00	24.35	6	3,344	0.18%
2022/09/23	15	26.47	0	0.00	26.15	15	3,335	0.45%
2022/09/16	2	28.85	0	0.00	27.70	2	3,302	0.06%
2022/09/13	1	31.40	6	30.61	30.45	-5	3,249	-0.15%
2022/09/12	14	28.11	5	30.09	30.55	9	3,196	0.28%
2022/09/08	3	27.73	0	0.00	28.60	3	3,160	0.09%
2022/09/07	27	27.42	0	0.00	27.70	27	3,149	0.86%
2022/09/06	1	27.00	21	28.85	28.15	-20	3,152	-0.63%
2022/09/05	26	27.60	0	0.00	27.55	26	3,135	0.83%
2022/09/02	3	28.70	0	0.00	28.10	3	3,131	0.10%
2022/09/01	6	29.47	0	0.00	28.50	6	3,139	0.19%
2022/08/30	1	30.35	1	29.90	30.10	0	3,133	0.00%
2022/08/29	4	33.05	59	30.31	30.15	-55	3,087	-1.78%
2022/08/26	0	0.00	77	33.45	33.45	-77	2,932	-2.63%
2022/08/25	0	0.00	38	30.19	30.45	-38	2,893	-1.31%
2022/08/18	7	29.13	31	30.09	29.30	-24	2,725	-0.88%
2022/08/17	0	0.00	3	29.05	29.05	-3	2,640	-0.11%
2022/08/16	1	28.30	43	28.07	27.85	-42	2,595	-1.62%
2022/08/15	0	0.00	20	27.05	28.00	-20	2,562	-0.78%
2022/08/12	5	27.97	11	28.61	27.05	-6	2,516	-0.24%
2022/08/10	62	25.91	0	0.00	26.50	62	2,307	2.69%
2022/08/09	104	28.87	3	27.43	26.85	101	2,221	4.55%	大買/鉅額交易
2022/08/08	8	31.33	17	32.31	29.80	-9	2,155	-0.42%
2022/08/05	3	31.12	31	31.34	31.50	-28	2,007	-1.39%
2022/08/03	1	29.10	1	30.00	30.15	0	1,890	0.00%
2022/08/02	10	30.67	31	31.32	30.05	-21	1,837	-1.14%
2022/08/01	93	28.94	434	30.37	30.80	-341	1,664	-20.49%	大賣/鉅額交易
2022/07/29	491	30.02	143	30.54	28.00	348	1,548	22.48%	大買/大賣/鉅額交易
2022/07/28	6	26.45	22	27.60	28.75	-16	1,327	-1.21%
2022/07/22	12	26.20	18	26.11	26.20	-6	1,006	-0.60%
2022/07/21	0	0.00	6	24.95	25.80	-6	926	-0.65%
2022/07/20	0	0.00	65	24.95	24.95	-65	772	-8.42%
2022/07/19	0	0.00	55	22.12	22.70	-55	752	-7.31%
2022/07/18	2	21.40	2	21.20	20.65	0	732	0.00%
2022/07/14	0	0.00	1	20.95	20.75	-1	650	-0.15%
2022/07/13	1	19.60	18	20.43	20.55	-17	507	-3.35%
2022/07/12	1	19.30	29	19.77	18.70	-28	434	-6.45%
2022/07/11	0	0.00	3	18.85	18.85	-3	334	-0.90%
2022/07/08	1	15.60	0	0.00	17.15	1	297	0.34%
2022/06/17	0	0.00	22	15.52	15.75	-22	262	-8.39%
2022/06/09	22	16.91	11	17.24	17.15	11	214	5.14%
2022/06/08	7	15.86	0	0.00	15.95	7	169	4.14%
2022/06/06	2	15.40	0	0.00	15.35	2	167	1.20%
2022/06/01	2	15.50	0	0.00	15.35	2	168	1.19%
2022/05/16	0	0.00	18	16.34	15.00	-18	187	-9.60%
2022/03/30	1	15.15	1	15.15	15.30	0	259	0.00%
2022/03/29	1	15.10	1	15.10	15.10	0	257	0.00%
2022/02/24	0	0.00	12	15.65	15.50	-12	243	-4.93%
2022/02/21	12	16.73	0	0.00	16.60	12	239	5.01%
2022/02/16	0	0.00	2	17.40	16.60	-2	228	-0.88%
2022/02/14	4	17.80	4	17.49	17.40	0	192	0.00%
2022/02/11	6	16.60	5	16.80	16.85	1	147	0.68%
2022/01/12	0	0.00	1	15.20	15.15	-1	104	-0.96%
2022/01/05	0	0.00	11	14.90	15.10	-11	101	-10.88%
2021/12/28	5	14.75	0	0.00	14.80	5	88	5.65%
2021/12/10	0	0.00	1	14.35	14.25	-1	106	-0.94%
2021/12/07	1	14.40	1	14.40	14.50	0	113	0.00%
2021/11/30	7	14.70	0	0.00	14.70	7	110	6.31%
2021/11/23	1	14.75	0	0.00	15.10	1	103	0.96%
2021/11/16	0	0.00	0.4	15.15	15.30	-0.4	101	-0.39%
2021/11/15	0	0.00	0.2	15.15	15.30	-0.2	101	-0.20%
2021/11/10	0	0.00	0	15.35	15.90	0	99	-0.02%
2021/10/29	0	0.00	1	16.20	16.25	-1	87	-1.14%
2021/09/22	0	0.00	2	16.60	16.60	-2	62	-3.18%
2021/09/02	1	13.95	0	0.00	13.95	1	45	2.18%
2021/08/31	1	14.00	0	0.00	14.00	1	45	2.19%
2021/08/30	3	14.13	1	14.40	14.30	2	45	4.42%
2021/08/26	1	14.20	1	14.20	14.50	0	44	0.00%
2021/08/25	1	14.25	0	0.00	14.25	1	45	2.21%
2021/08/13	2	14.00	0	0.00	14.50	2	45	4.42%
2021/08/11	7	14.00	0	0.00	14.00	7	42	16.30%
2021/08/10	1	14.80	1	14.80	14.55	0	41	0.00%
2021/08/06	1	14.50	1	14.50	14.35	0	42	0.00%
2021/08/03	1	14.60	0	0.00	14.60	1	56	1.76%
2021/07/30	1	14.60	0	0.00	14.80	1	60	1.67%
2021/07/29	1	14.40	1	14.40	14.45	0	62	0.00%
2021/07/08	2	15.25	9	15.23	15.05	-7	127	-5.47%
2021/07/06	1	15.35	1	15.35	15.20	0	140	0.00%
2021/07/05	0	0.00	1	15.40	15.25	-1	166	-0.60%
2021/07/02	1	15.35	1	15.35	15.20	0	213	0.00%
2021/07/01	1	15.55	1	15.55	15.25	0	220	0.00%
2021/06/25	1	15.60	1	15.60	15.55	0	222	0.00%
2021/06/23	0	0.00	1	15.65	15.50	-1	225	-0.44%
2021/06/22	0	0.00	2	15.25	15.40	-2	225	-0.89%
2021/06/18	3	15.42	1	15.55	15.35	2	227	0.88%
2021/06/16	0	0.00	1	15.75	15.50	-1	232	-0.43%
2021/06/11	0	0.00	1	15.65	15.40	-1	237	-0.42%
2021/06/10	0	0.00	1	15.65	15.40	-1	239	-0.42%
2021/06/03	1	16.10	1	16.10	15.85	0	259	0.00%
2021/06/02	0	0.00	4	16.09	15.85	-4	260	-1.53%
2021/05/26	0	0.00	1	15.90	15.40	-1	278	-0.36%
2021/05/06	0	0.00	3	16.25	15.85	-3	298	-1.00%
2021/04/26	0	0.00	3	18.22	17.80	-3	282	-1.06%
2021/04/22	0	0.00	42	19.46	18.85	-42	274	-15.30%
2021/04/21	0	0.00	14	18.85	18.30	-14	259	-5.40%
2021/04/19	0	0.00	2	18.63	18.05	-2	252	-0.79%
2021/04/14	0	0.00	5	18.33	17.90	-5	247	-2.02%
2021/04/13	2	17.45	0	0.00	17.70	2	243	0.82%
2021/04/12	0	0.00	27	18.19	17.65	-27	239	-11.29%
2021/04/09	2	17.20	2	18.55	17.85	0	227	0.00%
2021/04/08	0	0.00	15	18.13	18.20	-15	201	-7.44%
2021/04/01	1	16.25	0	0.00	16.30	1	147	0.68%
2021/03/23	0	0.00	1	16.85	16.90	-1	151	-0.66%
2021/03/17	0	0.00	1	17.85	17.30	-1	150	-0.66%
2021/03/16	0	0.00	4	17.80	17.55	-4	148	-2.69%
2021/03/15	0	0.00	1	17.70	17.50	-1	148	-0.68%
2021/03/11	0	0.00	7	18.58	17.80	-7	146	-4.79%
2021/03/10	0	0.00	4	17.33	17.40	-4	137	-2.92%
2021/03/09	0	0.00	3	16.42	16.50	-3	132	-2.27%
2021/03/05	0	0.00	1	16.35	15.95	-1	131	-0.76%
2021/02/25	6	16.14	34	17.13	15.80	-28	115	-24.31%
2021/02/22	0	0.00	4	15.63	15.75	-4	84	-4.74%
2021/02/05	0	0.00	1	14.55	14.80	-1	77	-1.30%
2021/02/03	0	0.00	1	14.75	14.70	-1	79	-1.25%
2021/02/02	0	0.00	2	14.55	14.60	-2	81	-2.45%
2021/01/29	0	0.00	1	14.80	14.60	-1	84	-1.18%
2021/01/28	3	14.70	0	0.00	14.75	3	84	3.54%
2021/01/20	9	14.90	0	0.00	15.40	9	80	11.21%
2021/01/13	2	15.25	0	0.00	15.15	2	78	2.56%
2021/01/11	1	15.25	0	0.00	15.25	1	78	1.28%
2021/01/07	4	15.13	1	15.20	15.20	3	79	3.76%
2021/01/06	9	15.04	0	0.00	15.15	9	80	11.21%
2021/01/04	1	16.00	1	16.00	15.80	0	83	0.00%
2020/12/31	1	15.80	0	0.00	15.80	1	84	1.19%
2020/12/29	2	16.08	1	16.35	15.80	1	83	1.20%
2020/12/23	1	15.10	1	15.10	15.55	0	81	0.00%
2020/12/22	1	15.45	1	15.45	15.00	0	79	0.00%
2020/12/21	5	15.06	0	0.00	15.00	5	79	6.29%
2020/12/18	6	15.15	1	15.35	15.25	5	79	6.27%
2020/12/17	6	15.25	1	15.60	15.30	5	78	6.35%
2020/12/16	3	15.62	1	15.65	15.60	2	79	2.52%
2020/12/14	6	15.81	4	15.79	15.65	2	80	2.50%
2020/12/11	6	15.48	2	15.75	15.70	4	81	4.93%
2020/12/10	1	16.20	1	16.20	15.65	0	80	0.00%
2020/12/09	1	16.50	1	16.50	16.20	0	80	0.00%
2020/12/08	3	16.55	4	16.48	16.45	-1	95	-1.05%
2020/12/07	4	16.48	3	16.42	16.45	1	118	0.84%
2020/12/03	6	16.54	3	16.53	16.50	3	129	2.31%
2020/11/30	1	16.90	1	16.90	16.80	0	138	0.00%
2020/11/27	0	0.00	2	16.75	16.70	-2	139	-1.43%
2020/11/26	6	16.62	4	16.65	16.80	2	142	1.41%
2020/11/25	5	16.65	5	16.65	16.70	0	144	0.00%
2020/11/24	9	16.73	9	16.73	16.60	0	146	0.00%
2020/11/23	48	16.58	51	16.58	16.75	-3	159	-1.88%
2020/11/19	2	16.70	2	16.70	16.55	0	179	0.00%
2020/11/17	1	16.45	1	16.45	16.75	0	198	0.00%
2020/11/13	1	16.65	0	0.00	16.35	1	268	0.37%
2020/11/11	1	16.20	1	16.20	16.20	0	311	0.00%
2020/11/09	2	15.43	2	15.43	16.00	0	315	0.00%
2020/11/06	4	15.40	0	0.00	15.30	4	312	1.28%
2020/11/05	4	15.65	1	15.95	15.50	3	317	0.95%
2020/11/04	2	15.88	2	15.88	16.00	0	324	0.00%
2020/11/03	2	15.88	2	15.88	15.85	0	324	0.00%
2020/10/30	1	16.00	1	16.00	15.85	0	327	0.00%
2020/10/28	1	16.15	1	16.15	15.70	0	330	0.00%
2020/10/27	0	0.00	1	16.05	16.20	-1	330	-0.30%
2020/10/26	1	16.00	1	16.00	16.00	0	331	0.00%
2020/10/23	1	15.80	1	15.80	15.90	0	331	0.00%
2020/10/21	1	16.25	1	16.25	16.00	0	334	0.00%
2020/10/20	0	0.00	1	16.20	16.10	-1	334	-0.30%
2020/10/19	0	0.00	2	16.40	16.25	-2	335	-0.60%
2020/10/16	1	16.60	1	16.60	16.50	0	338	0.00%
2020/10/12	1	16.05	0	0.00	16.45	1	396	0.25%
2020/09/11	17	17.60	0	0.00	17.70	17	494	3.44%
2020/09/10	7	19.91	20	21.51	19.50	-13	491	-2.64%
2020/09/08	0	0.00	3	22.00	21.65	-3	466	-0.64%
2020/08/26	0	0.00	11	20.99	21.15	-11	496	-2.21%
2020/08/25	2	19.85	2	20.00	19.25	0	485	0.00%
2020/08/20	8	20.36	10	21.88	20.35	-2	457	-0.44%
2020/08/19	0	0.00	14	21.85	22.05	-14	420	-3.33%
2020/08/18	4	20.10	81	19.97	20.40	-77	387	-19.89%
2020/08/17	0	0.00	5	18.55	18.55	-5	354	-1.41%
2020/08/10	1	17.00	1	17.20	17.10	0	332	0.00%
2020/07/17	2	17.95	108	18.67	16.80	-106	316	-33.49%	大賣/鉅額交易
2020/07/14	1	17.25	48.8	17.13	17.15	-47.8	258	-18.53%
2020/07/13	0	0.00	39	15.61	15.70	-39	217	-17.95%
2020/07/10	1	13.45	1	13.30	14.30	0	205	0.00%
2020/07/08	1	13.25	1	13.25	13.35	0	183	0.00%
2020/07/07	8	13.11	0	0.00	13.05	8	183	4.35%
2020/07/06	1	13.70	1	13.70	13.45	0	184	0.00%
2020/06/17	1	13.30	15	14.29	14.50	-14	171	-8.17%
2020/06/16	1	13.40	1	13.40	13.20	0	159	0.00%
2020/06/10	0	0.00	8	15.21	14.25	-8	158	-5.06%
2020/06/09	0	0.00	22	14.43	14.70	-22	149	-14.70%
2020/06/05	1	13.20	1	13.30	12.90	0	126	0.00%
2020/05/29	1	12.10	1	12.10	11.90	0	100	0.00%
2020/05/28	1	12.15	1	12.15	12.00	0	101	0.00%
2020/05/26	2	12.25	2	12.25	12.15	0	104	0.00%
2020/05/25	1	12.00	0	0.00	12.00	1	103	0.96%
2020/05/21	5	12.26	4	12.28	12.10	1	104	0.96%
2020/05/15	1	12.20	0	0.00	12.15	1	102	0.98%
2020/05/07	2	12.80	1	12.80	12.80	1	98	1.01%
2020/04/17	1	13.35	1	13.35	12.70	0	79	0.00%
2020/04/15	0	0.00	2	13.20	13.20	-2	72	-2.76%
2020/04/14	0	0.00	2	12.00	12.00	-2	69	-2.86%
2020/04/10	8	11.19	2	11.18	11.10	6	69	8.64%
2020/04/08	2	10.88	1	10.85	10.80	1	67	1.48%
2020/04/01	1	10.00	0	0.00	10.00	1	63	1.58%
2020/03/31	3	10.04	1	10.15	9.98	2	63	3.13%
2020/03/30	4	9.98	0	0.00	9.98	4	63	6.31%
2020/03/27	11	10.15	0	0.00	10.25	11	63	17.37%
2020/03/25	5	10.45	3	10.57	10.50	2	61	3.27%
2020/03/19	12	9.33	0	0.00	9.33	12	59	20.04%
2020/03/17	4	11.16	2	11.20	11.00	2	54	3.65%
2020/03/16	1	12.15	0	0.00	12.10	1	52	1.91%
2020/03/13	15	13.33	0	0.00	13.40	15	49	30.40%
2020/03/12	4	14.68	1	14.70	14.75	3	47	6.36%
2020/03/10	5	15.18	0	0.00	15.35	5	46	10.80%
2020/03/09	20	15.39	0	0.00	15.45	20	45	44.31%
2020/02/27	1	16.35	1	16.35	16.25	0	38	0.00%
2020/02/26	0	0.00	4	17.09	17.00	-4	36	-10.83%
2020/02/25	1	17.35	2	17.38	17.30	-1	36	-2.77%
2020/02/20	2	17.73	2	17.73	17.55	0	35	0.00%
2020/02/19	5	17.40	5	17.40	17.40	0	35	0.00%
2020/02/18	2	17.48	2	17.48	17.45	0	35	0.00%
2020/02/14	1	17.40	1	17.40	17.35	0	38	0.00%
2020/02/11	5	17.80	2	17.73	17.45	3	42	7.13%
2020/02/07	2	17.65	2	17.65	17.45	0	42	0.00%
2020/02/06	1	17.95	1	17.95	17.95	0	42	0.00%
2020/02/04	1	17.80	1	17.80	17.80	0	42	0.00%
2020/02/03	1	17.30	1	17.30	17.30	0	42	0.00%
2020/01/31	1	18.20	1	18.20	18.20	0	41	0.00%
2020/01/30	8	18.57	2	18.33	18.10	6	40	14.78%
2020/01/20	2	19.83	2	19.83	19.90	0	39	0.00%
2020/01/15	1	19.90	1	19.90	19.60	0	40	0.00%
2020/01/14	1	19.70	0	0.00	19.85	1	40	2.45%
2020/01/10	2	19.83	2	19.83	19.85	0	40	0.00%
2020/01/07	1	20.70	1	20.70	20.05	0	39	0.00%
2019/12/31	2	19.75	0	0.00	19.80	2	38	5.19%
2019/12/30	1	19.95	1	19.95	19.65	0	39	0.00%
2019/12/25	1	19.65	1	19.65	19.45	0	38	0.00%
2019/12/23	1	19.70	1	19.70	19.40	0	38	0.00%
2019/12/20	2	19.80	2	19.80	19.65	0	38	0.00%
2019/12/19	1	19.50	0	0.00	19.50	1	39	2.56%
2019/12/18	1	19.55	0	0.00	19.55	1	39	2.51%
2019/12/17	3	19.30	0	0.00	19.55	3	39	7.52%
2019/12/16	4	19.50	1	19.90	19.50	3	38	7.70%
2019/12/13	3	19.93	1	19.95	19.85	2	38	5.18%
2019/12/12	1	19.90	2	19.95	19.90	-1	38	-2.58%
2019/12/09	2	19.30	0	0.00	19.85	2	39	5.08%
2019/12/06	5	19.32	0	0.00	19.30	5	42	11.84%
2019/12/05	1	19.55	2	19.45	19.35	-1	49	-2.03%
2019/12/04	2	19.55	2	19.55	19.45	0	49	0.00%
2019/12/03	9	19.42	0	0.00	19.50	9	50	17.94%
2019/12/02	1	20.00	0	0.00	20.00	1	49	2.01%
2019/11/29	1	20.30	1	20.30	19.90	0	49	0.00%
2019/11/28	1	19.85	0	0.00	19.85	1	49	2.01%
2019/11/27	1	20.15	0	0.00	20.15	1	49	2.00%
2019/11/26	2	20.48	1	20.80	20.15	1	50	1.99%
2019/11/25	1	20.35	1	20.35	20.35	0	50	0.00%
2019/11/22	1	20.40	1	20.40	20.50	0	50	0.00%
2019/11/21	1	20.05	0	0.00	20.10	1	54	1.85%
2019/11/11	11	20.52	5	20.68	20.40	6	59	10.13%
2019/11/05	2	21.90	0	0.00	21.90	2	61	3.23%
2019/11/04	3	22.05	3	22.05	21.90	0	62	0.00%
2019/11/01	4	22.03	4	22.03	22.00	0	65	0.00%
2019/10/31	3	22.10	4	22.09	21.90	-1	67	-1.49%
2019/10/30	1	22.10	0	0.00	22.15	1	67	1.48%
2019/10/29	1	22.30	1	22.30	22.00	0	67	0.00%
2019/10/25	2	22.20	1	22.20	22.00	1	70	1.42%
2019/10/24	2	22.40	1	22.40	22.05	1	74	1.34%
2019/10/22	3	22.00	0	0.00	22.00	3	76	3.94%
2019/10/21	1	22.30	0	0.00	22.30	1	76	1.31%
2019/10/16	1	22.85	1	22.85	22.35	0	82	0.00%
2019/10/15	1	22.30	0	0.00	22.30	1	84	1.19%
2019/10/14	15	22.81	4	23.26	22.55	11	84	12.97%
2019/10/09	3	23.57	1	23.75	23.55	2	86	2.32%
2019/10/08	9	23.60	5	23.62	23.65	4	87	4.56%
2019/10/07	1	23.60	1	23.60	23.60	0	89	0.00%
2019/10/04	6	23.73	5	23.78	23.40	1	90	1.11%
2019/10/01	3	24.03	2	24.03	23.85	1	90	1.11%
2019/09/27	4	24.06	3	24.05	24.00	1	90	1.10%
2019/09/26	4	24.16	2	24.18	24.10	2	90	2.20%
2019/09/25	2	23.93	2	23.93	23.65	0	91	0.00%
2019/09/24	5	24.20	8	24.19	24.15	-3	92	-3.26%
2019/09/23	14	23.89	14	23.95	24.00	0	92	0.00%
2019/09/20	7	23.74	3	23.87	23.60	4	92	4.34%
2019/09/19	5	23.86	4	23.90	23.75	1	92	1.08%
2019/09/18	9	23.97	8	23.96	23.70	1	91	1.09%
2019/09/17	3	23.78	1	23.85	23.75	2	92	2.17%
2019/09/16	1	24.45	0	0.00	23.75	1	93	1.07%
2019/09/12	1	24.25	1	24.25	24.25	0	93	0.00%
2019/09/09	8	22.06	0	0.00	24.40	8	90	8.82%
2019/09/03	1	21.90	1	21.90	21.90	0	82	0.00%
2019/08/30	1	21.70	0	0.00	21.70	1	84	1.18%
2019/08/29	1	21.80	1	21.80	21.65	0	85	0.00%
2019/08/27	1	22.15	1	22.15	21.80	0	85	0.00%
2019/08/26	8	21.83	0	0.00	21.70	8	86	9.28%
2019/08/15	1	22.00	0	0.00	22.50	1	80	1.25%
2019/08/14	8	23.36	0	0.00	23.25	8	78	10.21%
2019/08/13	3	24.00	0	0.00	23.90	3	76	3.93%
2019/08/01	1	27.05	0	0.00	26.70	1	71	1.41%
2019/07/30	1	27.20	0	0.00	26.90	1	71	1.41%
2019/07/29	6	27.27	0	0.00	27.25	6	71	8.35%
2019/07/24	1	26.20	0	0.00	26.15	1	67	1.49%
2019/07/23	3	26.23	0	0.00	26.20	3	68	4.36%
2019/07/17	1	27.10	0	0.00	26.60	1	65	1.53%
2019/07/16	3	27.05	0	0.00	26.90	3	64	4.63%
2019/07/11	1	27.75	0	0.00	27.50	1	66	1.51%
2019/07/09	1	27.85	0	0.00	27.60	1	68	1.46%
2019/07/08	1	27.75	0	0.00	27.55	1	70	1.43%
2019/07/04	1	27.85	0	0.00	27.70	1	86	1.15%
2019/07/02	4	27.75	0	0.00	27.80	4	113	3.54%
2019/07/01	1	27.95	0	0.00	27.70	1	114	0.87%
2019/06/28	9	27.92	0	0.00	27.75	9	116	7.76%
2019/06/27	4	27.95	0	0.00	27.65	4	115	3.45%
2019/06/26	1	28.05	0	0.00	27.70	1	116	0.86%
2019/06/25	4	27.93	2	28.00	27.90	2	116	1.71%
2019/06/24	7	27.91	0	0.00	27.90	7	117	5.94%
2019/06/21	2	27.88	0	0.00	27.70	2	118	1.69%
2019/06/20	5	27.83	0	0.00	27.90	5	118	4.20%
2019/06/19	7	27.84	0	0.00	27.85	7	119	5.86%
2019/06/18	8	27.93	0	0.00	27.60	8	119	6.71%
2019/06/17	20	27.93	0	0.00	27.85	20	120	16.63%
2019/06/13	2	27.80	0	0.00	27.75	2	120	1.66%
2019/06/11	3	27.88	0	0.00	27.85	3	123	2.44%
2019/06/10	1	28.30	1	28.30	27.90	0	122	0.00%
2019/05/30	2	28.55	0	0.00	27.65	2	135	1.47%
2019/05/23	3	27.78	0	0.00	27.60	3	137	2.18%
2019/05/22	3	28.17	0	0.00	28.10	3	138	2.17%
2019/05/20	17	28.05	0	0.00	28.00	17	139	12.17%
2019/05/17	8	28.26	2	28.30	28.40	6	140	4.26%
2019/05/16	3	28.27	0	0.00	28.35	3	145	2.06%
2019/05/14	1	28.90	0	0.00	28.90	1	148	0.67%
2019/05/10	28	28.35	0	0.00	29.00	28	148	18.87%
2019/05/09	2	28.50	0	0.00	28.60	2	146	1.36%
2019/05/07	6	29.15	4	29.13	28.90	2	146	1.36%
2019/05/06	5	28.63	0	0.00	28.65	5	146	3.41%
2019/04/29	12	29.86	0	0.00	29.50	12	143	8.38%
2019/04/26	5	30.71	0	0.00	30.75	5	141	3.54%
2019/04/22	2	31.20	0	0.00	31.00	2	140	1.42%
2019/04/15	2	31.03	0	0.00	31.05	2	129	1.54%
2019/04/01	1	29.35	1	29.40	29.20	0	81	0.00%
2019/03/29	1	29.15	0	0.00	29.15	1	80	1.24%
2019/03/28	6	29.08	0	0.00	29.05	6	79	7.50%
2019/03/27	3	29.23	1	29.30	29.30	2	80	2.49%
2019/03/26	5	29.38	0	0.00	29.45	5	79	6.29%
2019/03/21	4	30.39	2	30.40	30.50	2	77	2.59%
2019/03/20	1	30.10	0	0.00	30.20	1	77	1.29%
2019/03/19	5	30.20	4	30.20	30.20	1	77	1.30%
2019/03/15	0	0.00	1	30.20	30.15	-1	78	-1.27%
2019/03/11	2	31.15	0	0.00	30.20	2	83	2.40%
2019/03/08	2	30.70	0	0.00	30.85	2	73	2.71%
2019/02/20	1	30.15	0	0.00	30.15	1	71	1.40%
2019/02/15	0	0.00	2	30.10	30.00	-2	69	-2.88%
2019/01/30	1	28.05	0	0.00	28.30	1	77	1.29%
2019/01/28	2	28.10	0	0.00	28.15	2	80	2.47%
2019/01/21	1	28.65	0	0.00	28.45	1	85	1.17%
2019/01/09	3	28.35	0	0.00	28.10	3	108	2.78%
2019/01/07	1	28.00	1	28.20	28.20	0	115	0.00%
2019/01/04	1	27.75	0	0.00	27.75	1	119	0.84%
2018/12/28	4	28.26	1	28.20	28.25	3	138	2.16%
2018/12/27	1	28.15	0	0.00	28.15	1	151	0.66%
2018/12/26	4	27.93	0	0.00	27.75	4	154	2.59%
2018/12/25	1	28.00	0	0.00	28.00	1	162	0.62%
2018/12/24	1	28.45	1	28.45	28.15	0	177	0.00%
2018/12/20	0	0.00	1	28.15	27.90	-1	197	-0.51%
2018/12/17	1	29.05	1	29.30	28.55	0	251	0.00%
2018/12/13	1	28.90	0	0.00	28.90	1	311	0.32%
2018/12/12	2	29.03	0	0.00	28.80	2	392	0.51%
2018/12/05	0	0.00	2	31.45	31.20	-2	777	-0.26%
2018/12/04	1	31.85	3	32.27	31.25	-2	784	-0.25%
2018/12/03	2	30.20	0	0.00	30.05	2	790	0.25%
2018/11/23	0	0.00	1	29.55	29.60	-1	820	-0.12%
2018/11/22	2	29.93	0	0.00	29.55	2	824	0.24%
2018/11/14	0	0.00	2	30.48	30.60	-2	970	-0.21%
2018/11/13	2	30.55	0	0.00	30.55	2	985	0.20%
2018/11/12	0	0.00	1	31.25	31.50	-1	987	-0.10%
2018/10/30	0	0.00	1	28.25	27.90	-1	988	-0.10%
2018/10/29	1	27.60	0	0.00	27.70	1	986	0.10%
2018/10/22	1	30.50	0	0.00	30.50	1	977	0.10%
2018/10/19	0	0.00	1	30.90	30.55	-1	977	-0.10%
2018/10/18	2	31.10	2	31.58	30.80	0	973	0.00%
2018/10/17	1	30.70	1	31.10	30.70	0	965	0.00%
2018/10/16	2	29.90	2	30.15	30.25	0	963	0.00%
2018/10/15	1	30.40	1	30.80	29.50	0	960	0.00%
2018/10/12	1	29.35	1	29.90	30.00	0	956	0.00%
2018/10/11	11	30.03	1	30.30	29.95	10	951	1.05%
2018/10/09	1	33.25	1	34.50	33.25	0	942	0.00%
2018/10/08	2	33.03	1	33.50	33.05	1	936	0.11%
2018/10/02	12	36.85	0	0.00	36.10	12	910	1.32%
2018/09/25	0	0.00	10	41.35	42.50	-10	852	-1.17%
2018/09/21	10	40.10	0	0.00	40.20	10	830	1.20%
2018/09/18	1	45.30	15	45.31	42.00	-14	759	-1.84%
2018/09/17	14	44.17	102	44.31	44.75	-88	677	-12.99%	大賣/
2018/09/14	20	41.10	20	42.45	42.90	0	594	0.00%
2018/09/13	0	0.00	19	40.83	40.95	-19	481	-3.94%
2018/09/12	1	37.75	67	41.06	37.25	-66	428	-15.41%
2018/09/11	0	0.00	2	38.50	38.70	-2	331	-0.60%
2018/08/30	6	33.77	0	0.00	33.70	6	253	2.37%
2018/08/29	1	34.70	0	0.00	34.50	1	248	0.40%
2018/08/23	2	38.50	2	38.70	37.95	0	203	0.00%
2018/08/22	0	0.00	52	38.41	38.90	-52	171	-30.27%
2018/08/21	0	0.00	219	36.64	36.95	-219	141	-155.07%	大賣/鉅額交易
2018/08/20	0	0.00	36	34.55	34.55	-36	94	-38.25%
2018/08/16	0	0.00	0.8	30.20	30.20	-0.8	73	-1.13%
2018/08/13	1	31.00	0	0.00	31.00	1	68	1.46%
2018/08/10	1	29.60	0	0.00	29.80	1	58	1.71%
2018/08/08	1	27.60	3	28.35	28.80	-2	53	-3.77%
2018/08/07	1	27.15	0	0.00	27.15	1	50	1.99%
2018/08/03	0	0.00	5	27.19	27.10	-5	50	-9.84%
2018/08/02	1	27.00	1	27.20	27.30	0	50	0.00%
2018/07/31	0	0.00	2	27.10	27.15	-2	50	-3.97%
2018/07/27	1	27.10	0	0.00	27.10	1	51	1.96%
2018/07/26	26	26.69	0	0.00	26.90	26	51	50.71%
2018/07/25	5	26.86	0	0.00	27.20	5	49	10.07%
2018/07/23	30	27.02	0	0.00	26.75	30	50	59.93%
2018/07/20	14	27.42	6	27.51	27.50	8	48	16.53%
2018/07/19	2	27.20	0	0.00	27.40	2	48	4.12%
2018/07/18	2	27.40	0	0.00	27.40	2	48	4.11%
2018/07/16	1	27.60	0	0.00	27.60	1	48	2.07%
2018/06/11	0	0.00	12	32.41	31.50	-12	54	-21.85%
2018/06/08	1	29.75	31	30.92	31.35	-30	49	-60.57%
2018/06/07	2	28.50	1	28.50	28.50	1	45	2.20%
2018/06/05	1	28.55	1	28.55	28.50	0	62	0.00%
2018/06/04	6	28.43	3	28.40	28.45	3	63	4.73%
2018/06/01	11	28.50	7	28.43	28.40	4	72	5.50%
2018/05/29	5	28.05	0	0.00	28.05	5	80	6.24%
2018/05/28	6	28.10	0	0.00	28.25	6	79	7.52%
2018/05/25	8	28.12	0	0.00	28.50	8	80	10.00%
2018/05/24	2	28.80	1	28.80	28.80	1	80	1.25%
2018/05/23	1	28.50	0	0.00	28.50	1	80	1.24%
2018/05/21	1	28.70	0	0.00	28.70	1	81	1.23%
2018/05/17	4	28.40	0	0.00	28.70	4	82	4.88%
2018/05/16	1	28.10	0	0.00	28.10	1	81	1.22%
2018/05/15	13	27.96	0	0.00	28.30	13	81	15.92%
2018/05/11	4	28.55	0	0.00	29.00	4	82	4.86%
2018/05/09	1	28.90	0	0.00	28.90	1	81	1.22%
2018/05/08	2	28.90	1	28.90	28.90	1	82	1.22%
2018/05/07	2	28.90	0	0.00	28.90	2	82	2.43%
2018/05/04	3	29.00	0	0.00	29.00	3	82	3.62%
2018/04/26	13	30.22	0	0.00	30.30	13	81	15.90%
2018/04/25	4	30.45	1	30.50	30.50	3	81	3.69%
2018/04/24	4	30.55	0	0.00	30.60	4	81	4.91%
2018/04/23	1	31.30	0	0.00	31.30	1	80	1.24%
2018/04/20	3	31.60	0	0.00	31.60	3	81	3.70%
2018/04/19	3	31.70	0	0.00	31.70	3	82	3.65%
2018/04/17	1	31.85	1	31.85	31.85	0	83	0.00%
2018/03/31	2	31.55	0	0.00	31.55	2	84	2.37%
2018/03/28	1	31.15	0	0.00	31.15	1	82	1.21%
2018/03/27	1	32.00	0	0.00	32.00	1	82	1.22%
2018/03/26	0	0.00	1	32.10	32.15	-1	81	-1.23%
2018/03/16	2	33.45	2	33.45	33.05	0	74	0.00%
2018/03/12	0	0.00	30	34.53	34.30	-30	69	-43.26%
2018/03/09	0	0.00	10	33.00	32.75	-10	59	-16.84%
2018/03/07	0	0.00	10	33.30	31.20	-10	52	-18.95%
2018/02/23	7	27.91	6	27.93	28.00	1	34	2.87%
2018/02/21	3	28.25	1	28.35	28.20	2	33	5.90%
2018/02/09	2	27.80	0	0.00	27.80	2	34	5.87%
2018/02/08	4	28.70	1	29.00	28.60	3	35	8.37%
2018/02/07	4	28.89	0	0.00	28.85	4	38	10.48%
2018/02/06	28	28.51	0	0.00	28.95	28	38	71.89%
2018/02/05	2	29.90	0	0.00	29.90	2	37	5.34%
2018/01/31	0	0.00	1	30.00	30.00	-1	37	-2.70%
2018/01/29	1	30.00	0	0.00	30.00	1	37	2.68%
2018/01/26	4	29.99	1	30.10	30.10	3	37	8.04%
2018/01/25	3	30.13	0	0.00	30.10	3	38	7.87%
2018/01/24	4	30.30	0	0.00	30.30	4	38	10.52%
2018/01/23	6	30.75	0	0.00	30.75	6	38	15.69%
2018/01/19	1	30.10	0	0.00	30.10	1	39	2.55%
2018/01/15	10	29.60	0	0.00	29.70	10	39	25.40%
2018/01/12	2	29.90	0	0.00	29.90	2	38	5.14%
2018/01/11	8	29.88	0	0.00	29.85	8	38	20.55%
2018/01/10	1	30.75	0	0.00	30.75	1	37	2.69%
2018/01/09	13	31.30	2	31.55	30.55	11	36	29.89%
2018/01/05	1	32.45	1	32.45	32.45	0	35	0.00%
2018/01/04	1	32.25	0	0.00	32.35	1	35	2.81%