晟田 (4541)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
137張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	31.25	0	0.00	31.35	1	348	0.29%
2024/04/26	0	0.00	3	31.70	31.70	-3	347	-0.86%
2024/04/25	1	31.75	0	0.00	31.90	1	347	0.29%
2024/04/22	5	32.57	5	32.80	31.70	0	349	0.00%
2024/04/19	3	32.70	0	0.00	32.65	3	352	0.85%
2024/04/18	1	33.65	0	0.00	33.55	1	350	0.29%
2024/04/17	3	32.80	0	0.00	32.90	3	343	0.87%
2024/04/15	3	34.07	2	34.45	34.30	1	322	0.31%
2024/04/10	1	33.90	0	0.00	32.95	1	281	0.36%
2024/04/08	5	30.74	0	0.00	30.50	5	250	1.99%
2024/04/02	0	0.00	1	31.70	31.80	-1	245	-0.41%
2024/03/27	0	0.00	1	31.00	31.00	-1	217	-0.46%
2024/03/13	0	0.00	2	28.90	28.80	-2	198	-1.01%
2024/03/01	0	0.00	1	30.50	30.35	-1	199	-0.50%
2024/02/21	1	30.30	0	0.00	30.20	1	232	0.43%
2023/12/19	0	0.00	1	30.75	31.00	-1	249	-0.40%
2023/12/13	1	31.80	0	0.00	31.05	1	260	0.38%
2023/12/11	1	31.95	0	0.00	31.60	1	268	0.37%
2023/12/08	1	32.40	0	0.00	32.20	1	272	0.37%
2023/12/04	0	0.00	1	33.20	33.30	-1	327	-0.31%
2023/11/29	1	32.20	0	0.00	31.90	1	339	0.29%
2023/11/17	0	0.00	6	31.63	31.80	-6	696	-0.86%
2023/11/16	0	0.00	2	31.65	31.65	-2	703	-0.28%
2023/11/10	1	30.10	0	0.00	30.10	1	724	0.14%
2023/11/07	1	30.80	0	0.00	30.95	1	751	0.13%
2023/11/03	0	0.00	3	31.35	31.40	-3	761	-0.39%
2023/10/26	1	31.55	1	31.90	31.20	0	828	0.00%
2023/10/19	0	0.00	15	31.05	31.55	-15	866	-1.73%
2023/09/21	2	34.53	0	0.00	34.20	2	1,200	0.17%
2023/09/20	0	0.00	1	34.75	34.80	-1	1,255	-0.08%
2023/09/18	0	0.00	3	35.20	34.60	-3	1,290	-0.23%
2023/09/15	1	34.40	0	0.00	34.50	1	1,315	0.08%
2023/09/12	2	36.10	1	35.70	35.65	1	1,617	0.06%
2023/09/11	1	37.00	2	38.30	36.35	-1	1,640	-0.06%
2023/08/30	2	36.38	3	37.00	37.45	-1	1,812	-0.06%
2023/08/29	5	36.37	4	36.71	36.85	1	1,816	0.06%
2023/08/28	6	38.04	6	38.52	37.80	0	1,796	0.00%
2023/08/25	0	0.00	1	36.85	37.40	-1	1,738	-0.06%
2023/08/24	1	37.50	9	37.46	37.90	-8	1,712	-0.47%
2023/08/16	2	34.70	0	0.00	34.55	2	2,515	0.08%
2023/08/15	2	34.80	0	0.00	34.90	2	2,577	0.08%
2023/08/10	4	36.35	0	0.00	36.05	4	2,765	0.14%
2023/08/08	2	37.13	2	38.05	37.05	0	2,890	0.00%
2023/08/04	0	0.00	1	38.40	38.40	-1	3,113	-0.03%
2023/08/02	2	37.88	0	0.00	37.80	2	3,249	0.06%
2023/07/31	0	0.00	7	37.96	38.10	-7	3,930	-0.18%
2023/07/28	4	36.90	0	0.00	36.85	4	4,149	0.10%
2023/07/26	1	36.30	0	0.00	36.20	1	5,138	0.02%
2023/07/25	2	36.18	0	0.00	36.20	2	5,433	0.04%
2023/07/24	6	36.88	0	0.00	36.40	6	5,617	0.11%
2023/07/21	9	37.56	3	38.62	37.95	6	5,642	0.11%
2023/07/20	2	36.35	12	37.93	38.55	-10	5,712	-0.18%
2023/07/18	15	37.47	0	0.00	36.95	15	5,768	0.26%
2023/07/17	6	37.23	6	37.89	38.55	0	5,819	0.00%
2023/07/14	4	38.10	0	0.00	37.85	4	5,865	0.07%
2023/07/13	4	38.74	2	38.25	38.10	2	6,045	0.03%
2023/07/12	4	39.35	0	0.00	39.05	4	6,321	0.06%
2023/07/11	7	40.49	1	40.00	40.00	6	6,677	0.09%
2023/07/10	2	40.80	0	0.00	40.65	2	6,985	0.03%
2023/07/07	6	40.77	2	41.38	40.70	4	7,099	0.06%
2023/07/06	6	42.23	0	0.00	41.65	6	7,131	0.08%
2023/07/05	12	43.49	6	43.73	42.95	6	7,201	0.08%
2023/07/04	2	43.33	3	44.07	43.90	-1	7,276	-0.01%
2023/07/03	5	44.25	5	44.70	44.60	0	7,271	0.00%
2023/06/30	1	43.75	1	44.20	44.20	0	7,246	0.00%
2023/06/29	1	43.90	1	44.45	44.05	0	7,249	0.00%
2023/06/28	5	43.82	19	44.59	44.00	-14	7,241	-0.19%
2023/06/27	2	43.60	0	0.00	42.45	2	7,233	0.03%
2023/06/26	1	44.05	0	0.00	43.55	1	7,332	0.01%
2023/06/21	2	44.68	2	45.05	44.50	0	7,360	0.00%
2023/06/20	7	44.41	19	45.26	44.70	-12	7,350	-0.16%
2023/06/19	1	44.80	6	45.00	45.30	-5	7,243	-0.07%
2023/06/16	3	42.23	1	42.90	41.85	2	7,072	0.03%
2023/06/15	2	40.50	3	41.30	42.45	-1	7,060	-0.01%
2023/06/14	3	41.38	0	0.00	41.00	3	7,034	0.04%
2023/06/13	2	41.45	0	0.00	41.30	2	7,040	0.03%
2023/06/12	3	42.53	0	0.00	41.40	3	7,042	0.04%
2023/06/09	4	43.20	0	0.00	43.20	4	7,030	0.06%
2023/06/08	5	44.06	1	44.45	43.80	4	7,047	0.06%
2023/06/07	6	44.57	9	45.28	44.40	-3	7,060	-0.04%
2023/06/06	7	44.46	3	45.97	44.20	4	7,080	0.06%
2023/06/05	3	44.37	10	44.87	44.85	-7	7,154	-0.10%
2023/06/02	12	43.48	3	44.00	43.40	9	7,106	0.13%
2023/06/01	0	0.00	1	44.00	43.55	-1	7,146	-0.01%
2023/05/31	1	43.00	4	43.70	43.45	-3	7,228	-0.04%
2023/05/30	9	43.22	0	0.00	43.00	9	7,310	0.12%
2023/05/29	7	43.92	7	44.19	43.70	0	7,302	0.00%
2023/05/26	10	43.93	0	0.00	43.20	10	7,261	0.14%
2023/05/25	19	45.74	2	45.40	45.00	17	7,238	0.23%
2023/05/24	17	46.71	19	45.93	46.50	-2	7,209	-0.03%
2023/05/23	38	46.73	46	46.90	45.75	-8	7,075	-0.11%
2023/05/22	2	44.05	9	44.33	46.10	-7	6,565	-0.11%
2023/05/19	7	43.13	7	43.19	41.95	0	6,448	0.00%
2023/05/18	3	42.62	3	43.00	42.00	0	6,384	0.00%
2023/05/17	1	42.20	4	42.50	42.45	-3	6,312	-0.05%
2023/05/16	4	41.75	4	42.45	41.50	0	6,214	0.00%
2023/05/15	4	41.95	2	41.88	41.80	2	6,190	0.03%
2023/05/12	9	42.43	10	42.73	43.05	-1	6,220	-0.02%
2023/05/11	9	43.61	7	44.48	43.55	2	6,170	0.03%
2023/05/10	10	46.08	10	46.20	46.05	0	6,062	0.00%
2023/05/09	12	46.43	8.2	46.79	46.00	3.8	5,947	0.06%
2023/05/08	24.2	48.85	28	49.39	49.00	-3.8	5,818	-0.07%
2023/05/05	19	46.33	19	45.75	46.80	0	5,351	0.00%
2023/05/04	7	46.04	5	46.80	45.70	2	5,116	0.04%
2023/05/03	30	48.25	20	48.79	48.00	10	4,871	0.21%
2023/05/02	15	47.97	16	48.22	46.60	-1	4,378	-0.02%
2023/04/28	4	45.33	7	46.36	47.20	-3	3,880	-0.08%
2023/04/27	3	39.17	25	40.00	42.95	-22	3,577	-0.61%
2023/04/26	11	37.83	1	38.70	39.05	10	3,382	0.30%
2023/04/25	7	38.57	5	40.12	38.50	2	3,346	0.06%
2023/04/24	3	38.70	0	0.00	39.15	3	3,242	0.09%
2023/04/21	7	38.81	2	38.95	38.00	5	3,198	0.16%
2023/04/20	5	39.87	1	39.30	39.00	4	3,134	0.13%
2023/04/19	0	0.00	2	41.15	41.30	-2	3,066	-0.07%
2023/04/18	6	41.57	9	42.06	41.60	-3	3,011	-0.10%
2023/04/17	4	42.43	7	40.00	42.50	-3	2,838	-0.11%
2023/04/14	2	42.23	1	42.80	40.10	1	2,553	0.04%
2023/04/13	1	38.95	3	38.90	40.75	-2	2,190	-0.09%
2023/04/12	3	37.03	0	0.00	37.05	3	1,909	0.16%
2023/04/10	3	36.32	2	36.08	35.90	1	1,733	0.06%
2023/04/07	6	35.84	5	35.97	35.45	1	1,641	0.06%
2023/03/30	2	33.43	1	33.70	33.90	1	1,519	0.07%
2023/03/27	2	34.58	2	35.50	35.20	0	1,466	0.00%
2023/03/23	1	34.00	0	0.00	34.40	1	1,336	0.07%
2023/03/16	1	32.45	30	32.75	32.30	-29	1,347	-2.15%
2023/03/13	0	0.00	1	33.70	32.80	-1	1,335	-0.07%
2023/03/09	1	35.25	0	0.00	34.05	1	1,288	0.08%
2023/03/08	4	34.80	5	35.62	34.65	-1	1,276	-0.08%
2023/03/07	0	0.00	2	34.05	34.45	-2	1,283	-0.16%
2023/03/06	4	34.20	4	35.50	34.05	0	1,309	0.00%
2023/03/03	30	35.09	31	34.94	34.60	-1	1,281	-0.08%
2023/03/02	11	33.81	7	33.76	34.35	4	1,276	0.31%
2023/02/24	0	0.00	1	31.40	31.15	-1	1,354	-0.07%
2023/02/23	0	0.00	3	31.80	31.65	-3	1,349	-0.22%
2023/02/21	2	32.00	7	31.89	31.55	-5	1,316	-0.38%
2023/02/20	5	31.69	0	0.00	31.55	5	1,294	0.39%
2023/02/17	1	31.40	1	31.40	31.40	0	1,266	0.00%
2023/02/13	0	0.00	1	30.50	30.75	-1	1,241	-0.08%
2023/02/02	6	30.80	0	0.00	30.45	6	1,129	0.53%
2023/02/01	9	30.80	0	0.00	30.45	9	1,139	0.79%
2023/01/31	16	30.41	0	0.00	30.40	16	1,139	1.40%
2023/01/03	0	0.00	1	29.75	29.95	-1	1,178	-0.08%
2022/12/13	1	30.25	1	30.80	31.10	0	1,254	0.00%
2022/12/06	0	30.00	1	30.00	30.20	-1	1,420	-0.07%
2022/12/05	1	31.10	3	31.60	31.00	-2	1,479	-0.14%
2022/12/02	0	0.00	1	31.35	31.05	-1	1,464	-0.07%
2022/11/28	40	30.99	40	30.93	30.60	0	1,363	0.00%
2022/11/25	0	0.00	5	30.70	29.95	-5	1,325	-0.38%
2022/11/23	10	31.03	2	31.58	31.25	8	1,210	0.66%
2022/11/22	1	29.55	0	0.00	29.25	1	1,069	0.09%
2022/11/21	0	0.00	0	26.85	27.10	0	1,033	0.00%
2022/11/18	0	0.00	4	26.85	26.85	-4	1,038	-0.39%
2022/11/08	5	29.81	0	0.00	28.70	5	1,102	0.45%
2022/11/03	1	28.80	0	0.00	29.30	1	1,120	0.09%
2022/10/05	4	30.15	4	30.80	29.90	0	1,701	0.00%
2022/10/04	0	0.00	2	31.20	30.90	-2	1,717	-0.12%
2022/09/28	0	0.00	1	32.00	30.30	-1	1,807	-0.06%
2022/09/27	4	32.30	4	33.40	33.50	0	1,792	0.00%
2022/09/26	4	33.90	0	0.00	32.60	4	1,790	0.22%
2022/09/23	1	34.55	0	0.00	34.50	1	1,777	0.06%
2022/09/22	0	0.00	2	36.40	35.90	-2	1,756	-0.11%
2022/09/20	0	0.00	4	35.00	35.65	-4	1,743	-0.23%
2022/09/19	4	34.50	0	0.00	34.65	4	1,752	0.23%
2022/09/15	0	0.00	1	36.35	35.85	-1	1,761	-0.06%
2022/09/14	1	35.45	5	35.11	35.55	-4	1,737	-0.23%
2022/09/13	6	35.01	9	35.35	35.15	-3	1,818	-0.16%
2022/09/12	6	34.62	4	33.80	34.70	2	2,049	0.10%
2022/09/07	4	31.85	4	34.00	31.60	0	2,121	0.00%
2022/09/05	0	0.00	2	32.20	32.35	-2	2,065	-0.10%
2022/08/30	0	0.00	5	31.45	30.95	-5	2,003	-0.25%
2022/08/29	2	29.90	0	0.00	31.00	2	1,994	0.10%
2022/08/24	4	30.40	5	31.01	30.60	-1	1,964	-0.05%
2022/08/23	1	30.15	39	30.59	30.45	-38	1,948	-1.95%
2022/08/22	0	0.00	1	30.20	30.25	-1	1,937	-0.05%
2022/08/19	1	30.20	16	30.30	30.05	-15	1,927	-0.78%
2022/08/12	10	29.55	0	0.00	29.80	10	1,858	0.54%
2022/08/10	0	0.00	1	30.95	29.85	-1	1,836	-0.05%
2022/08/09	0	0.00	20	30.60	30.80	-20	1,819	-1.10%
2022/08/08	0	0.00	10	30.40	30.50	-10	1,803	-0.55%
2022/08/05	8	30.98	4	30.85	30.30	4	1,776	0.23%
2022/08/04	13	30.20	10	30.25	31.55	3	1,722	0.17%
2022/08/03	10	28.80	0	0.00	29.35	10	1,639	0.61%
2022/08/02	65	29.91	0	0.00	29.20	65	1,623	4.00%
2022/07/19	0	0.00	1	28.75	28.25	-1	1,443	-0.07%
2022/07/13	5	29.71	5	29.81	30.25	0	1,173	0.00%
2022/07/11	0	0.00	2	29.50	29.50	-2	1,095	-0.18%
2022/06/22	3	28.08	17	26.65	26.15	-14	853	-1.64%
2022/06/21	27	27.91	28	27.76	28.50	-1	797	-0.13%
2022/06/20	87	28.54	86	28.38	27.20	1	668	0.15%
2022/06/17	3	25.77	3	26.20	28.10	0	348	0.00%
2022/06/10	6	24.43	0	0.00	24.25	6	179	3.34%
2022/06/02	10	23.95	0	0.00	23.60	10	175	5.71%
2022/04/21	2	24.40	0	0.00	24.50	2	178	1.12%
2022/04/15	0	0.00	1	25.45	25.65	-1	145	-0.69%
2022/04/14	1	24.85	0	0.00	24.70	1	120	0.83%
2022/04/12	3	23.25	0	0.00	23.15	3	95	3.15%
2022/04/11	3	23.25	0	0.00	23.25	3	92	3.25%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/30	0	0.00	1	23.00	22.90	-1	91	-1.09%
2022/03/28	0	23.58	0	23.95	22.85	0	92	0.00%
2022/03/25	1	22.60	0	0.00	22.65	1	91	1.10%
2021/12/09	0	0.00	38	25.04	25.05	-38	161	-23.57%
2021/12/03	10	25.75	0	0.00	25.35	10	151	6.58%
2021/12/02	2	24.80	0	0.00	24.80	2	146	1.37%
2021/11/30	0	0.00	10	24.20	24.50	-10	144	-6.92%
2021/11/26	0	0.00	10	24.66	24.60	-10	142	-7.04%
2021/11/25	6	25.33	0	0.00	25.70	6	136	4.40%
2021/11/23	0	0.00	5	24.50	24.50	-5	121	-4.12%
2021/11/19	11	24.65	0	0.00	24.95	11	118	9.28%
2021/11/16	9	25.14	0	0.00	25.60	9	111	8.04%
2021/11/11	25	24.68	0	0.00	24.45	25	105	23.67%
2021/08/16	0	0.00	1	22.45	22.30	-1	398	-0.25%
2021/08/03	1	26.65	0	0.00	27.30	1	364	0.27%
2021/07/30	2	27.80	0	0.00	26.95	2	350	0.57%
2021/07/29	0	0.00	1	25.55	26.85	-1	311	-0.32%
2021/07/26	8	24.11	7	24.18	25.30	1	244	0.41%
2021/03/18	0	0.00	1	21.80	21.30	-1	138	-0.72%
2021/01/04	0	0.00	1	19.00	18.95	-1	62	-1.61%
2020/12/28	0	0.00	1	19.20	19.15	-1	60	-1.65%
2020/12/23	1	19.15	0	0.00	19.15	1	59	1.68%
2020/12/18	1	18.80	0	0.00	18.95	1	54	1.83%
2020/12/15	1	18.80	0	0.00	18.70	1	53	1.87%
2019/02/20	0	0.00	1	33.45	33.45	-1	240	-0.42%
2019/02/18	1	33.35	0	0.00	33.35	1	237	0.42%
2019/02/15	0	0.00	1	31.90	32.00	-1	214	-0.47%
2019/01/30	1	33.20	0	0.00	32.55	1	193	0.52%
2018/10/03	0	0.00	1	31.80	32.05	-1	244	-0.41%
2018/08/14	0	0.00	2	29.30	29.60	-2	234	-0.85%
2018/08/10	1	29.90	0	0.00	29.85	1	232	0.43%
2018/08/08	0	0.00	1	30.80	30.60	-1	234	-0.43%
2018/08/03	0	0.00	1	31.00	31.20	-1	257	-0.39%
2018/08/02	1	30.50	0	0.00	30.50	1	270	0.37%
2018/07/25	10	32.38	25	33.08	33.00	-15	263	-5.68%
2018/07/24	28	31.89	13	31.94	32.05	15	251	5.96%
2018/07/19	0	0.00	1	33.15	33.75	-1	266	-0.38%
2018/07/18	2	34.00	0	0.00	34.00	2	268	0.75%
2018/06/01	0	0.00	2	31.00	30.90	-2	376	-0.53%
2018/05/14	1	29.50	0	0.00	29.70	1	346	0.29%
2018/05/11	1	31.00	0	0.00	30.85	1	339	0.29%