大銀微系統 (4576)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
2,824張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	84.40	1	82.00	82.00	0	739	0.00%
2024/05/27	1	76.00	0	0.00	80.00	1	694	0.14%
2024/05/24	0.1	73.00	0	0.00	72.80	0.1	679	0.01%
2024/05/16	1	72.30	0	0.00	72.40	1	677	0.15%
2024/05/15	1	71.10	0	0.00	70.00	1	671	0.15%
2024/05/14	2	69.70	2	70.50	70.40	0	667	0.00%
2024/04/10	1	84.60	1	82.30	82.30	0	531	0.00%
2024/04/09	0	0.00	0.1	86.70	83.70	-0.1	527	-0.02%
2024/04/01	1	83.00	1	83.80	87.40	0	456	0.00%
2024/03/28	0.1	86.20	0	0.00	84.40	0.1	406	0.02%
2024/03/26	0	0.00	10	91.30	86.20	-10	311	-3.21%
2024/03/21	0	0.00	2	81.90	78.10	-2	177	-1.12%
2024/03/20	0	0.00	1	74.50	74.50	-1	115	-0.87%
2024/03/12	1	66.20	0	0.00	66.20	1	103	0.97%
2024/03/11	2	66.90	0	0.00	66.60	2	104	1.91%
2024/03/04	0.1	67.40	0	0.00	66.90	0.1	112	0.09%
2024/01/25	1	62.50	0	0.00	62.10	1	92	1.08%
2023/12/07	5	64.30	0	0.00	63.90	5	56	8.81%
2023/11/27	0	0.00	1	65.70	64.90	-1	37	-2.70%
2023/11/24	0	0.00	0.1	64.60	65.20	-0.1	34	-0.29%
2023/11/20	2	61.80	0	0.00	62.50	2	28	6.93%
2023/10/12	1	64.80	0	0.00	65.00	1	35	2.81%
2023/08/14	0	0.00	1	66.00	65.50	-1	59	-1.68%
2023/07/27	1	70.80	0	0.00	71.40	1	58	1.71%
2023/07/04	0	0.00	0.1	75.70	75.10	-0.1	63	-0.16%
2023/06/16	0.2	77.00	0	0.00	76.30	0.2	62	0.32%
2023/06/15	0.1	74.80	0	0.00	76.10	0.1	61	0.16%
2023/03/02	2	78.70	0	0.00	78.50	2	107	1.86%
2023/02/16	3	79.50	0	0.00	79.50	3	100	2.98%
2023/02/10	5	79.10	0	0.00	79.00	5	98	5.07%
2023/02/09	5	80.90	0	0.00	81.50	5	96	5.18%
2022/06/13	0.1	101.00	0	0.00	101.00	0.1	113	0.08%
2022/05/17	0.1	96.00	0	0.00	96.40	0.1	147	0.06%
2022/05/10	0.1	96.50	0	0.00	96.80	0.1	140	0.05%
2022/04/27	0.1	95.00	0	0.00	94.90	0.1	138	0.04%
2022/04/25	0	0.00	1	101.00	99.50	-1	137	-0.73%
2022/03/16	0.3	103.31	0	0.00	103.50	0.3	165	0.21%
2022/01/25	0	0.00	1	99.70	99.10	-1	122	-0.81%
2022/01/14	1	102.00	0	0.00	101.50	1	130	0.76%
2021/08/02	1	118.00	0	0.00	118.50	1	406	0.25%
2021/07/08	0	0.00	3	123.00	122.00	-3	556	-0.54%
2021/07/06	3	121.00	0	0.00	121.00	3	580	0.52%
2021/06/29	0	0.00	3	125.00	123.50	-3	647	-0.46%
2021/05/19	0	0.00	1	120.00	118.00	-1	1,609	-0.06%
2021/05/18	1	117.00	0	0.00	117.00	1	1,632	0.06%
2021/05/04	0	0.00	0.4	127.60	129.00	-0.4	2,259	-0.02%
2021/04/29	0	0.00	1.1	141.59	141.50	-1.1	2,476	-0.04%
2021/04/28	0	0.00	1.1	141.23	141.50	-1.1	2,501	-0.04%
2021/04/27	0	0.00	0.1	140.54	140.00	-0.1	2,502	0.00%
2021/04/26	0	0.00	0.1	140.09	140.50	-0.1	2,504	0.00%
2021/04/23	0	0.00	0.2	141.25	144.00	-0.2	2,498	-0.01%
2021/04/22	1	137.50	0.2	140.00	135.50	0.8	2,489	0.03%
2021/04/13	0.2	159.75	0	0.00	158.00	0.2	2,430	0.01%
2021/03/26	0	0.00	1	160.00	164.00	-1	2,397	-0.04%
2021/03/25	1	158.50	1	157.00	157.50	0	2,405	0.00%
2021/03/24	0	0.00	1	155.00	157.00	-1	2,420	-0.04%
2021/03/19	1	163.00	2	163.00	167.00	-1	2,479	-0.04%
2021/03/18	2	165.00	1	165.50	164.00	1	2,481	0.04%
2021/03/16	3	168.00	0.1	169.00	166.50	2.9	2,448	0.12%
2021/03/11	0.1	162.00	0	0.00	161.50	0.1	2,336	0.00%
2021/03/09	0	0.00	2	159.25	156.50	-2	2,298	-0.09%
2021/03/08	2	166.00	0	0.00	160.00	2	2,256	0.09%
2021/03/05	0	0.00	0.1	168.75	168.00	-0.1	2,193	0.00%
2021/03/04	12.1	170.47	1.3	168.31	162.50	10.8	2,100	0.51%
2021/03/03	0	0.00	4.1	167.50	167.50	-4.1	1,906	-0.22%
2021/03/02	0.1	158.50	0	0.00	152.50	0.1	1,862	0.01%
2021/02/25	10	167.00	0.1	168.00	162.50	9.9	1,802	0.55%
2021/02/24	1.2	162.46	0	165.00	159.00	1.2	1,768	0.07%
2021/02/23	3.2	161.36	21	162.24	167.00	-17.8	1,722	-1.03%
2021/02/19	11	157.27	4	155.25	162.00	7	1,612	0.43%
2021/02/18	4	147.75	2	147.50	152.50	2	1,583	0.13%
2021/02/17	2	142.00	0	0.00	145.50	2	1,555	0.13%
2021/02/05	0	0.00	1	138.00	134.00	-1	1,524	-0.07%
2021/02/02	10	125.50	0	0.00	126.50	10	1,434	0.70%
2021/01/29	0	0.00	2	126.00	121.00	-2	1,390	-0.14%
2021/01/28	8.1	129.19	6	130.08	126.00	2.1	1,353	0.15%
2021/01/27	2	125.75	6	130.67	135.00	-4	1,231	-0.32%
2021/01/26	13	121.12	10	121.45	127.00	3	966	0.31%
2021/01/25	5	112.80	3	112.83	115.50	2	823	0.24%
2021/01/22	5	104.00	1	105.00	108.50	4	678	0.59%
2021/01/21	1	96.50	2	97.80	98.80	-1	576	-0.17%
2021/01/11	0.1	94.00	0	0.00	94.00	0.1	511	0.02%
2021/01/08	0	93.80	1	93.40	93.00	-1	502	-0.19%
2021/01/07	1	94.30	0	0.00	94.50	1	495	0.20%
2021/01/05	2	93.25	0	0.00	93.00	2	468	0.43%
2020/12/28	1	91.00	0	0.00	89.80	1	414	0.24%
2020/12/23	0.1	91.10	0	0.00	91.10	0.1	389	0.02%
2020/12/17	1	98.00	0	0.00	97.60	1	289	0.35%
2020/12/03	0	0.00	1	81.80	82.10	-1	99	-1.02%
2020/09/24	0	0.00	1	73.80	72.90	-1	142	-0.70%
2020/09/09	1	77.70	0	0.00	78.00	1	190	0.52%
2020/08/03	2	79.80	2	79.60	79.60	0	446	0.00%
2020/07/23	1	83.40	0	0.00	82.30	1	459	0.22%
2020/07/13	0	0.00	1	80.90	81.20	-1	466	-0.21%
2020/06/15	1	81.00	0	0.00	80.10	1	445	0.22%
2020/06/12	0	0.00	1	78.10	79.90	-1	445	-0.22%
2020/06/02	0	0.00	1	85.80	85.80	-1	378	-0.26%
2020/06/01	0	0.00	1	90.00	87.60	-1	370	-0.27%
2020/05/29	1	87.30	0	0.00	86.00	1	346	0.29%
2020/05/28	1	89.00	1	90.00	86.00	0	328	0.00%
2020/05/19	1	71.00	0	0.00	72.00	1	226	0.44%
2020/05/18	0	0.00	1	69.00	69.70	-1	226	-0.44%
2020/05/15	1	70.00	0	0.00	70.20	1	226	0.44%
2020/05/12	0	0.00	1	73.30	73.10	-1	222	-0.45%
2020/05/05	1	72.00	0	0.00	73.20	1	222	0.45%
2020/04/15	1	67.20	0	0.00	67.70	1	214	0.47%
2020/04/06	0	0.00	1	55.20	55.20	-1	184	-0.54%
2020/03/24	1	51.00	0	0.00	51.00	1	185	0.54%
2020/03/18	1	54.20	0	0.00	52.00	1	186	0.54%
2020/03/17	0	61.50	0	0.00	54.00	0	180	0.00%
2020/02/07	0	0.00	1	81.80	79.60	-1	195	-0.51%
2020/02/06	1	81.60	0	0.00	81.80	1	192	0.52%
2020/02/03	0	0.00	1	80.60	80.50	-1	192	-0.52%
2020/01/17	1	85.60	0	0.00	85.40	1	182	0.55%
2019/12/18	0	0.00	3	87.37	86.60	-3	191	-1.57%
2019/09/18	0	0.00	1	87.10	87.10	-1	153	-0.65%
2019/09/17	1	85.20	0	0.00	85.30	1	147	0.68%
2019/09/09	0	0.00	1	85.50	84.00	-1	108	-0.92%