券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/24 | 1 | 190.50 | 0 | 0.00 | 191.50 | 1 | 3,727 | 0.03% |
|
| 2026/07/21 | 1 | 188.16 | 1 | 189.00 | 191.00 | 0 | 3,774 | 0.00% |
|
| 2026/07/20 | 1 | 182.50 | 1 | 186.00 | 187.50 | 0 | 3,801 | 0.00% |
|
| 2026/07/15 | 3 | 206.50 | 1 | 206.00 | 206.00 | 2 | 3,820 | 0.05% |
|
| 2026/07/14 | 73 | 200.04 | 0 | 0.00 | 202.50 | 73 | 3,841 | 1.90% |
|
| 2026/07/07 | 10 | 243.75 | 11 | 228.82 | 223.00 | -1 | 4,314 | -0.02% |
|
| 2026/07/06 | 1 | 230.00 | 1 | 232.06 | 238.50 | 0 | 4,444 | 0.00% |
|
| 2026/07/03 | 1 | 225.05 | 2 | 223.00 | 222.50 | -1 | 4,478 | -0.02% |
|
| 2026/07/01 | 7 | 218.36 | 7 | 215.00 | 214.00 | 0 | 4,472 | 0.00% |
|
| 2026/06/29 | 0 | 0.00 | 1 | 204.02 | 204.50 | -1 | 4,485 | -0.02% |
|
| 2026/06/26 | 0 | 0.00 | 0.1 | 204.00 | 200.50 | -0.1 | 4,560 | 0.00% |
|
| 2026/06/24 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 4,656 | 0.02% |
|
| 2026/06/23 | 0.5 | 226.00 | 0 | 0.00 | 226.50 | 0.5 | 4,767 | 0.01% |
|
| 2026/06/22 | 5.4 | 232.38 | 5.1 | 232.02 | 236.00 | 0.3 | 4,794 | 0.01% |
|
| 2026/06/18 | 1 | 210.97 | 1 | 207.57 | 221.00 | 0 | 4,748 | 0.00% |
|
| 2026/06/11 | 0 | 0.00 | 2 | 193.50 | 196.50 | -2 | 4,671 | -0.04% |
|
| 2026/06/10 | 0 | 0.00 | 2 | 201.00 | 201.00 | -2 | 4,656 | -0.04% |
|
| 2026/06/09 | 1.5 | 213.33 | 1 | 214.00 | 214.00 | 0.5 | 4,640 | 0.01% |
|
| 2026/06/08 | 0 | 201.00 | 0 | 0.00 | 210.00 | 0 | 4,636 | 0.00% |
|
| 2026/06/03 | 0.1 | 233.65 | 0 | 237.00 | 233.00 | 0.1 | 4,575 | 0.00% |
|
| 2026/06/02 | 2 | 242.77 | 0 | 0.00 | 238.00 | 2 | 4,545 | 0.04% |
|
| 2026/06/01 | 2 | 265.50 | 1 | 270.50 | 263.00 | 1 | 4,474 | 0.02% |
|
| 2026/05/28 | 0.4 | 259.54 | 0 | 0.00 | 255.50 | 0.4 | 4,434 | 0.01% |
|
| 2026/05/27 | 4.1 | 284.04 | 5 | 283.70 | 273.00 | -1 | 4,427 | -0.02% |
|
| 2026/05/26 | 2 | 285.49 | 0 | 278.00 | 284.50 | 2 | 4,351 | 0.05% |
|
| 2026/05/25 | 2 | 268.75 | 2.1 | 275.07 | 277.00 | -0.1 | 4,234 | 0.00% |
|
| 2026/05/22 | 3 | 265.67 | 5 | 260.20 | 261.50 | -2 | 4,128 | -0.05% |
|
| 2026/05/21 | 2 | 246.75 | 2 | 244.75 | 248.00 | 0 | 4,068 | 0.00% |
|
| 2026/05/20 | 0 | 238.80 | 0 | 0.00 | 236.50 | 0 | 4,020 | 0.00% |
|
| 2026/05/19 | 1 | 249.50 | 0 | 0.00 | 252.00 | 1 | 3,967 | 0.03% |
|
| 2026/05/18 | 2 | 258.49 | 0.1 | 255.25 | 258.50 | 1.9 | 3,909 | 0.05% |
|
| 2026/05/15 | 1 | 259.00 | 2.2 | 263.51 | 265.50 | -1.2 | 3,777 | -0.03% |
|
| 2026/05/13 | 0 | 247.00 | 0 | 0.00 | 248.50 | 0 | 3,583 | 0.00% |
|
| 2026/05/12 | 1 | 257.00 | 0 | 0.00 | 258.00 | 1 | 3,522 | 0.03% |
|
| 2026/05/11 | 3 | 244.00 | 4 | 248.13 | 250.50 | -1 | 3,395 | -0.03% |
|
| 2026/05/08 | 2 | 225.26 | 1 | 219.50 | 228.00 | 1 | 3,319 | 0.03% |
|
| 2026/05/07 | 1 | 230.00 | 1 | 236.00 | 242.00 | 0 | 3,269 | 0.00% |
|
| 2026/05/06 | 4.2 | 231.72 | 5 | 232.90 | 233.00 | -0.8 | 3,173 | -0.02% |
|
| 2026/05/05 | 1 | 243.00 | 2 | 235.00 | 236.50 | -1 | 3,095 | -0.03% |
|
| 2026/05/04 | 13.2 | 221.48 | 9 | 217.67 | 233.00 | 4.2 | 2,997 | 0.14% |
|
| 2026/04/30 | 0 | 0.00 | 0 | 222.00 | 222.00 | 0 | 2,704 | 0.00% |
|
| 2026/04/29 | 0.5 | 212.00 | 0 | 0.00 | 202.00 | 0.5 | 2,565 | 0.02% |
|
| 2026/04/28 | 0 | 0.00 | 0 | 199.00 | 199.00 | 0 | 2,540 | 0.00% |
|
| 2026/04/27 | 0 | 170.00 | 0 | 0.00 | 181.00 | 0 | 2,521 | 0.00% |
|
| 2026/04/23 | 0 | 179.50 | 0.3 | 179.00 | 190.00 | -0.3 | 2,618 | -0.01% |
|
| 2026/04/22 | 0.1 | 199.75 | 0 | 0.00 | 198.00 | 0.1 | 2,619 | 0.00% |
|
| 2026/04/20 | 1.1 | 198.00 | 1 | 197.50 | 198.00 | 0.1 | 2,606 | 0.00% |
|
| 2026/04/15 | 3 | 194.67 | 5 | 193.80 | 193.50 | -2 | 2,578 | -0.08% |
|
| 2026/04/14 | 4.3 | 190.15 | 5 | 187.40 | 192.50 | -0.7 | 2,419 | -0.03% |
|
| 2026/04/13 | 1 | 176.50 | 1 | 174.57 | 181.50 | 0 | 2,139 | 0.00% |
|
| 2026/04/10 | 4 | 161.88 | 1 | 166.00 | 165.00 | 3 | 2,052 | 0.15% |
|
| 2026/04/09 | 0 | 0.00 | 1 | 158.55 | 163.50 | -1 | 1,873 | -0.05% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 1,783 | -0.06% |
|
| 2026/04/02 | 0 | 0.00 | 15 | 131.50 | 130.50 | -15 | 1,683 | -0.89% |
|
| 2026/03/31 | 25 | 138.30 | 11 | 130.95 | 131.00 | 14 | 1,636 | 0.86% |
|
| 2026/03/30 | 2 | 143.00 | 1 | 139.00 | 138.00 | 1 | 1,545 | 0.06% |
|
| 2026/03/27 | 0 | 0.00 | 2 | 134.50 | 135.50 | -2 | 1,451 | -0.14% |
|
| 2026/03/26 | 4 | 138.25 | 3 | 137.67 | 137.50 | 1 | 1,412 | 0.07% |
|
| 2026/03/25 | 0 | 0.00 | 2 | 126.00 | 129.00 | -2 | 1,282 | -0.16% |
|
| 2026/03/24 | 1 | 121.50 | 1 | 123.50 | 119.00 | 0 | 1,219 | 0.00% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 123.00 | 120.00 | -1 | 1,181 | -0.08% |
|
| 2026/03/16 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 1,171 | 0.09% |
|
| 2026/03/12 | 2 | 123.00 | 2 | 122.75 | 122.50 | 0 | 1,171 | 0.00% |
|
| 2026/03/05 | 1.1 | 121.32 | 2 | 125.00 | 121.50 | -0.9 | 1,110 | -0.08% |
|
| 2026/03/04 | 1 | 120.50 | 1 | 121.00 | 121.00 | 0 | 1,093 | 0.00% |
|
| 2026/03/03 | 2 | 121.00 | 2 | 123.50 | 123.50 | 0 | 1,059 | 0.00% |
|
| 2026/02/24 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 948 | 0.11% |
|
| 2026/02/10 | 0.1 | 114.50 | 0 | 0.00 | 114.50 | 0.1 | 943 | 0.01% |
|
| 2026/02/06 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 937 | 0.00% |
|
| 2026/02/05 | 0 | 112.00 | 1 | 115.00 | 112.50 | -1 | 926 | -0.11% |
|
| 2026/02/04 | 3 | 117.00 | 3 | 116.50 | 116.50 | 0 | 939 | 0.00% |
|
| 2026/02/02 | 2 | 110.74 | 2 | 114.25 | 109.50 | 0 | 929 | 0.00% |
|
| 2026/01/29 | 3 | 122.50 | 3 | 122.17 | 125.00 | 0 | 880 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 128.00 | 124.00 | -1 | 798 | -0.13% |
|
| 2026/01/26 | 11 | 127.14 | 11 | 124.77 | 125.00 | 0 | 764 | 0.00% |
|
| 2026/01/22 | 3 | 124.00 | 3 | 124.67 | 123.00 | 0 | 707 | 0.00% |
|
| 2026/01/21 | 2 | 122.75 | 2 | 125.50 | 123.50 | 0 | 681 | 0.00% |
|
| 2026/01/20 | 3 | 123.00 | 2 | 123.25 | 122.00 | 1 | 663 | 0.15% |
|
| 2026/01/19 | 2 | 128.50 | 1 | 123.50 | 124.50 | 1 | 644 | 0.16% |
|
| 2026/01/16 | 1.3 | 125.64 | 0 | 0.00 | 126.00 | 1.3 | 614 | 0.20% |
|
| 2026/01/15 | 0 | 0.00 | 4.6 | 117.81 | 121.50 | -4.6 | 538 | -0.85% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 510 | -0.20% |
|
| 2026/01/13 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 486 | 0.21% |
|
| 2026/01/09 | 2 | 108.50 | 2 | 107.25 | 109.00 | 0 | 475 | 0.00% |
|
| 2026/01/08 | 0 | 104.05 | 0 | 0.00 | 103.00 | 0 | 458 | 0.00% |
|
| 2026/01/06 | 0.1 | 109.00 | 0 | 0.00 | 108.00 | 0.1 | 455 | 0.02% |
|
| 2025/12/10 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 607 | 0.00% |
|
| 2025/12/08 | 2 | 105.50 | 0 | 0.00 | 107.00 | 2 | 646 | 0.31% |
|
| 2025/12/05 | 0 | 0.00 | 2 | 110.50 | 107.00 | -2 | 743 | -0.27% |
|
| 2025/12/02 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 773 | 0.26% |
|
| 2025/11/25 | 0 | 101.00 | 4 | 100.00 | 100.50 | -4 | 885 | -0.45% |
|
| 2025/11/21 | 0.1 | 99.00 | 0 | 0.00 | 98.70 | 0.1 | 1,087 | 0.00% |
|
| 2025/11/18 | 0.1 | 99.50 | 0 | 0.00 | 98.50 | 0.1 | 1,188 | 0.00% |
|
| 2025/11/06 | 0 | 109.00 | 0 | 0.00 | 110.50 | 0 | 1,482 | 0.00% |
|
| 2025/11/04 | 1 | 114.50 | 1 | 112.00 | 109.50 | 0 | 1,593 | 0.00% |
|
| 2025/10/22 | 3.3 | 115.23 | 1 | 115.50 | 113.50 | 2.3 | 1,688 | 0.13% |
|
| 2025/10/16 | 0 | 110.00 | 0 | 0.00 | 110.50 | 0 | 1,754 | 0.00% |
|
| 2025/10/07 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 1,807 | 0.11% |
|
| 2025/10/02 | 1 | 116.50 | 3 | 116.00 | 115.00 | -2 | 1,834 | -0.11% |
|
| 2025/09/30 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 1,841 | 0.11% |
|
| 2025/09/25 | 3 | 120.83 | 3 | 123.00 | 122.50 | 0 | 1,858 | 0.00% |
|
| 2025/09/24 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 1,867 | 0.11% |
|
| 2025/09/22 | 0.1 | 121.50 | 1 | 120.50 | 120.50 | -1 | 1,874 | -0.05% |
|
| 2025/09/16 | 0 | 0.00 | 2 | 120.00 | 119.50 | -2 | 2,055 | -0.10% |
|
| 2025/09/15 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 2,066 | 0.10% |
|
| 2025/09/12 | 1 | 123.50 | 1 | 121.50 | 122.00 | 0 | 2,070 | 0.00% |
|
| 2025/09/11 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 2,068 | 0.05% |
|
| 2025/09/10 | 0.1 | 124.50 | 0 | 0.00 | 124.00 | 0.1 | 2,067 | 0.00% |
|
| 2025/09/09 | 3.2 | 127.25 | 2.4 | 126.23 | 124.50 | 0.8 | 2,052 | 0.04% |
|
| 2025/09/08 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 1,960 | 0.05% |
|
| 2025/09/05 | 0.1 | 123.73 | 1 | 124.00 | 123.00 | -0.9 | 1,949 | -0.05% |
|
| 2025/09/04 | 1 | 122.00 | 1 | 123.98 | 121.50 | 0 | 1,943 | 0.00% |
|
| 2025/09/01 | 0.1 | 125.00 | 0 | 0.00 | 122.00 | 0.1 | 1,958 | 0.00% |
|
| 2025/08/29 | 1 | 127.00 | 1 | 124.00 | 124.50 | 0 | 1,952 | 0.00% |
|
| 2025/08/28 | 0.1 | 127.00 | 0.1 | 130.00 | 126.00 | -0.1 | 1,949 | 0.00% |
|
| 2025/08/27 | 1.2 | 128.57 | 0.2 | 130.50 | 127.00 | 1 | 1,960 | 0.05% |
|
| 2025/08/26 | 2.3 | 123.30 | 2 | 125.25 | 129.50 | 0.3 | 1,965 | 0.02% |
|
| 2025/08/25 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 1,839 | 0.05% |
|
| 2025/08/20 | 1 | 120.50 | 3 | 120.33 | 120.00 | -2 | 1,790 | -0.11% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 1,784 | -0.06% |
|
| 2025/08/18 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,786 | -0.06% |
|
| 2025/08/14 | 1.1 | 123.64 | 0 | 0.00 | 124.00 | 1.1 | 1,751 | 0.06% |
|
| 2025/08/13 | 0 | 0.00 | 3 | 124.49 | 125.00 | -3 | 1,757 | -0.17% |
|
| 2025/08/12 | 0 | 121.50 | 0 | 0.00 | 121.00 | 0 | 1,729 | 0.00% |
|
| 2025/08/11 | 2 | 122.00 | 0.1 | 121.50 | 122.00 | 1.9 | 1,850 | 0.11% |
|
| 2025/08/08 | 0.1 | 119.05 | 1 | 117.11 | 122.00 | -0.9 | 1,871 | -0.05% |
|
| 2025/08/07 | 0 | 0.00 | 0 | 114.50 | 114.00 | 0 | 1,959 | 0.00% |
|
| 2025/08/05 | 1 | 115.48 | 0 | 0.00 | 115.50 | 1 | 2,547 | 0.04% |
|
| 2025/08/01 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 2,703 | -0.04% |
|
| 2025/07/30 | 1 | 115.50 | 1 | 114.00 | 114.00 | 0 | 2,729 | 0.00% |
|