券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/10 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 567 | -0.18% |
|
| 2025/03/07 | 10 | 12.20 | 2 | 12.20 | 12.20 | 8 | 531 | 1.51% |
|
| 2025/03/06 | 5 | 12.53 | 0 | 0.00 | 12.40 | 5 | 492 | 1.02% |
|
| 2025/03/05 | 39 | 12.44 | 0 | 0.00 | 12.45 | 39 | 456 | 8.54% |
|
| 2025/01/22 | 5 | 13.65 | 0 | 0.00 | 13.65 | 5 | 300 | 1.66% |
|
| 2024/12/20 | 0 | 0.00 | 0.2 | 13.95 | 13.85 | -0.2 | 478 | -0.05% |
|
| 2024/11/27 | 0 | 0.00 | 0.4 | 14.15 | 14.15 | -0.4 | 873 | -0.05% |
|
| 2024/11/25 | 0.1 | 14.30 | 0 | 0.00 | 14.30 | 0.1 | 941 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 992 | -0.10% |
|
| 2024/11/18 | 1 | 14.35 | 3 | 14.25 | 14.35 | -2 | 1,070 | -0.19% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,074 | -0.09% |
|
| 2024/10/16 | 0.5 | 14.70 | 0 | 0.00 | 14.70 | 0.5 | 1,315 | 0.04% |
|
| 2024/10/14 | 0.1 | 14.80 | 0 | 0.00 | 14.60 | 0.1 | 1,367 | 0.01% |
|
| 2024/10/09 | 0.2 | 14.80 | 0 | 0.00 | 14.75 | 0.2 | 1,429 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 1,478 | -0.07% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 1,539 | -0.06% |
|
| 2024/09/25 | 0.3 | 15.90 | 12 | 15.85 | 15.85 | -11.7 | 1,651 | -0.71% |
|
| 2024/09/23 | 13 | 16.70 | 0 | 0.00 | 16.00 | 13 | 1,828 | 0.71% |
|
| 2024/09/20 | 20 | 16.35 | 0 | 0.00 | 16.35 | 20 | 1,614 | 1.24% |
|
| 2024/09/16 | 0 | 0.00 | 0.7 | 14.85 | 14.85 | -0.7 | 1,524 | -0.05% |
|
| 2024/09/12 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,528 | 0.07% |
|
| 2024/08/29 | 0 | 0.00 | 6 | 15.60 | 15.60 | -6 | 1,499 | -0.40% |
|
| 2024/08/22 | 1 | 17.60 | 0 | 0.00 | 17.10 | 1 | 1,432 | 0.07% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,358 | -0.07% |
|
| 2024/08/08 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 1,338 | 0.07% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 15.95 | 15.80 | -4 | 1,332 | -0.30% |
|
| 2024/08/06 | 4 | 15.45 | 0 | 0.00 | 15.50 | 4 | 1,323 | 0.30% |
|
| 2024/08/05 | 2 | 15.35 | 0 | 0.00 | 14.95 | 2 | 1,307 | 0.15% |
|
| 2024/07/31 | 1 | 16.20 | 1 | 16.10 | 16.05 | 0 | 1,309 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 1,313 | -0.08% |
|
| 2024/07/26 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 1,306 | 0.15% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 16.05 | 16.05 | -3 | 1,303 | -0.23% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 16.63 | 16.30 | -2 | 1,257 | -0.16% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 17.01 | 17.05 | -4 | 1,154 | -0.35% |
|
| 2024/07/05 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 1,013 | 0.10% |
|
| 2024/07/03 | 0 | 0.00 | 1.1 | 15.75 | 15.70 | -1.1 | 982 | -0.11% |
|
| 2024/07/02 | 2 | 16.30 | 10.1 | 16.00 | 15.90 | -8.1 | 947 | -0.85% |
|
| 2024/07/01 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 872 | 0.11% |
|
| 2024/06/28 | 32 | 15.55 | 2 | 15.60 | 15.50 | 30 | 845 | 3.54% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 14.55 | 15.50 | -2 | 783 | -0.26% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 14.55 | 14.55 | -0.1 | 641 | -0.02% |
|
| 2024/06/25 | 0 | 0.00 | 3.1 | 14.45 | 14.55 | -3.1 | 645 | -0.48% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 14.55 | 14.55 | -0.1 | 649 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 14.45 | 14.60 | -3 | 653 | -0.46% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 14.45 | 14.45 | -0.1 | 657 | -0.01% |
|
| 2024/06/11 | 0 | 0.00 | 11 | 14.48 | 14.45 | -11 | 671 | -1.64% |
|
| 2024/05/29 | 2 | 14.45 | 0 | 0.00 | 14.55 | 2 | 869 | 0.23% |
|
| 2024/05/23 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 937 | 0.11% |
|
| 2024/05/09 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 927 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.5 | 14.25 | 14.35 | -0.5 | 905 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 0.2 | 14.00 | 14.00 | -0.2 | 852 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 45 | 13.85 | 13.85 | -45 | 677 | -6.64% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 13.85 | 13.80 | -5 | 677 | -0.74% |
|
| 2024/03/14 | 0 | 0.00 | 50 | 13.80 | 13.85 | -50 | 672 | -7.43% |
|
