券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 0 | 72.80 | 0 | 0.00 | 72.20 | 0 | 177 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 72.80 | 73.40 | -1 | 172 | -0.58% |
|
| 2024/02/15 | 0 | 0.00 | 2.5 | 78.06 | 78.40 | -2.5 | 384 | -0.65% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 79.40 | 79.40 | 0 | 381 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 86.00 | 86.00 | -0.1 | 387 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 87.30 | 87.50 | -1 | 383 | -0.26% |
|
| 2023/12/15 | 0.1 | 91.10 | 2 | 92.00 | 89.90 | -1.9 | 381 | -0.50% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 89.70 | 89.90 | -1 | 373 | -0.27% |
|
| 2023/12/08 | 0.4 | 89.40 | 2 | 89.40 | 89.00 | -1.6 | 422 | -0.37% |
|
| 2023/12/06 | 2 | 91.10 | 0 | 0.00 | 90.30 | 2 | 414 | 0.49% |
|
| 2023/12/05 | 2 | 91.30 | 0 | 0.00 | 90.10 | 2 | 404 | 0.49% |
|
| 2023/12/01 | 2 | 93.75 | 0.3 | 92.80 | 91.20 | 1.7 | 375 | 0.45% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 277 | -0.36% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 81.82 | 81.70 | -6 | 221 | -2.70% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 82.90 | 82.20 | 0 | 222 | 0.00% |
|
| 2023/10/20 | 0.1 | 78.50 | 0 | 0.00 | 78.60 | 0.1 | 293 | 0.03% |
|
| 2023/10/04 | 0.1 | 80.50 | 0 | 0.00 | 81.50 | 0.1 | 333 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 0.2 | 82.80 | 83.00 | -0.2 | 366 | -0.06% |
|
| 2023/09/22 | 0.2 | 82.34 | 0 | 0.00 | 82.30 | 0.2 | 369 | 0.06% |
|
| 2023/09/15 | 2 | 85.50 | 0 | 0.00 | 86.90 | 2 | 375 | 0.53% |
|
| 2023/08/17 | 0 | 0.00 | 0.3 | 79.60 | 79.60 | -0.3 | 442 | -0.07% |
|
| 2023/08/14 | 1 | 76.50 | 0 | 0.00 | 76.30 | 1 | 445 | 0.22% |
|
| 2023/08/10 | 2 | 80.30 | 0 | 0.00 | 79.70 | 2 | 445 | 0.45% |
|
| 2023/08/09 | 2 | 85.05 | 0 | 0.00 | 84.00 | 2 | 442 | 0.45% |
|
| 2023/08/08 | 1.1 | 87.64 | 0 | 0.00 | 87.20 | 1.1 | 439 | 0.25% |
|
| 2023/08/07 | 1 | 88.30 | 0 | 0.00 | 88.70 | 1 | 442 | 0.23% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 92.40 | 91.30 | -1 | 459 | -0.22% |
|
| 2023/07/31 | 2 | 89.40 | 0 | 0.00 | 89.30 | 2 | 441 | 0.45% |
|
| 2023/07/28 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 440 | 0.23% |
|
| 2023/07/19 | 1 | 91.70 | 0 | 0.00 | 91.40 | 1 | 445 | 0.22% |
|
| 2023/06/28 | 0.1 | 97.50 | 0 | 0.00 | 97.10 | 0.1 | 471 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 1.1 | 96.43 | 96.20 | -1.1 | 477 | -0.22% |
|
| 2023/06/13 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 566 | 0.01% |
|
| 2023/06/08 | 1 | 100.50 | 1 | 104.50 | 100.50 | 0 | 555 | 0.00% |
|
| 2023/06/01 | 2 | 101.00 | 1 | 100.50 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/05/31 | 1 | 96.70 | 0 | 0.00 | 97.00 | 1 | 540 | 0.19% |
|
| 2023/05/19 | 1 | 96.50 | 0 | 0.00 | 95.00 | 1 | 586 | 0.17% |
|
| 2023/04/25 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 772 | 0.00% |
|
| 2023/04/20 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 763 | 0.13% |
|
| 2023/04/18 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 760 | 0.13% |
|
| 2023/04/17 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 743 | 0.27% |
|
| 2023/04/13 | 0 | 107.50 | 2 | 107.00 | 106.00 | -2 | 710 | -0.28% |
|
| 2023/04/11 | 3 | 107.83 | 3 | 108.00 | 108.00 | 0 | 712 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 727 | -0.14% |
|
| 2023/03/27 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 819 | 0.12% |
|
| 2023/03/22 | 4 | 107.13 | 3 | 109.67 | 110.00 | 1 | 783 | 0.13% |
|
| 2023/03/16 | 1 | 102.00 | 1 | 100.00 | 100.50 | 0 | 753 | 0.00% |
|
| 2023/03/07 | 1 | 113.50 | 1 | 114.00 | 114.00 | 0 | 903 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 945 | -0.11% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 976 | -0.10% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 980 | -0.10% |
|
| 2023/02/13 | 6 | 111.00 | 0 | 0.00 | 109.00 | 6 | 968 | 0.62% |
|
| 2023/02/07 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 939 | 0.21% |
|
| 2023/02/02 | 0 | 0.00 | 0.3 | 106.00 | 107.00 | -0.3 | 942 | -0.03% |
|
| 2023/01/13 | 0.1 | 99.90 | 0 | 0.00 | 99.10 | 0.1 | 962 | 0.01% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 994 | -0.10% |
|
| 2022/12/21 | 3 | 104.33 | 3 | 103.50 | 105.00 | 0 | 1,194 | 0.00% |
|
| 2022/12/16 | 0.1 | 102.50 | 0 | 0.00 | 101.50 | 0.1 | 1,192 | 0.00% |
|
| 2022/12/12 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 1,244 | 0.00% |
|
| 2022/12/09 | 0.2 | 108.00 | 0 | 0.00 | 107.00 | 0.2 | 1,246 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 1,261 | -0.08% |
|
| 2022/11/30 | 8.1 | 112.01 | 8 | 112.75 | 113.00 | 0.1 | 1,268 | 0.01% |
|
| 2022/11/29 | 4 | 116.13 | 2 | 114.75 | 113.00 | 2 | 1,271 | 0.16% |
|
| 2022/11/25 | 2 | 106.00 | 2 | 104.50 | 105.50 | 0 | 1,202 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,285 | -0.08% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 105.00 | 103.50 | 0 | 1,382 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,691 | -0.06% |
|
| 2022/11/14 | 2 | 105.75 | 1 | 106.00 | 105.50 | 1 | 1,705 | 0.06% |
|
| 2022/11/09 | 0.1 | 103.00 | 1 | 102.50 | 102.50 | -0.9 | 1,716 | -0.05% |
|
| 2022/11/08 | 1 | 103.50 | 1 | 103.50 | 101.00 | 0 | 1,763 | 0.00% |
|
| 2022/11/04 | 16 | 101.24 | 15 | 101.83 | 102.00 | 1 | 1,782 | 0.06% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 98.30 | 99.40 | -1 | 1,775 | -0.06% |
|
| 2022/11/02 | 1 | 101.00 | 0 | 0.00 | 98.90 | 1 | 1,780 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 92.20 | 94.70 | -1 | 1,767 | -0.06% |
|
| 2022/10/21 | 1 | 94.50 | 0 | 0.00 | 93.00 | 1 | 1,768 | 0.06% |
|
| 2022/10/18 | 1 | 98.90 | 1 | 98.10 | 98.10 | 0 | 1,788 | 0.00% |
|
| 2022/10/14 | 1 | 97.40 | 0 | 0.00 | 97.60 | 1 | 1,822 | 0.05% |
|
| 2022/10/13 | 0 | 94.70 | 4 | 98.53 | 94.50 | -4 | 1,811 | -0.22% |
|
| 2022/10/12 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,772 | 0.06% |
|
| 2022/10/11 | 0 | 109.00 | 3 | 107.00 | 105.50 | -3 | 1,770 | -0.17% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 117.50 | 117.50 | -0.1 | 1,822 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,841 | -0.05% |
|
| 2022/09/30 | 0 | 108.50 | 0 | 0.00 | 114.50 | 0 | 1,859 | 0.00% |
|
| 2022/09/29 | 1 | 115.50 | 0 | 0.00 | 112.00 | 1 | 1,873 | 0.05% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 115.50 | 112.00 | -1 | 1,873 | -0.05% |
|
| 2022/09/27 | 1 | 119.00 | 0 | 0.00 | 122.50 | 1 | 1,858 | 0.05% |
|
| 2022/09/23 | 5 | 127.30 | 5 | 127.50 | 127.50 | 0 | 1,889 | 0.00% |
|
| 2022/09/20 | 2 | 123.00 | 2 | 122.25 | 123.50 | 0 | 1,880 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 1,909 | -0.05% |
|
| 2022/09/15 | 6 | 126.83 | 0 | 0.00 | 126.00 | 6 | 1,926 | 0.31% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 1,965 | -0.05% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 131.50 | 129.00 | -1 | 2,026 | -0.05% |
|
| 2022/09/06 | 1 | 130.41 | 0 | 0.00 | 128.00 | 1 | 2,123 | 0.05% |
|
| 2022/09/05 | 2 | 134.75 | 3 | 133.67 | 133.50 | -1 | 2,239 | -0.04% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 137.00 | 137.00 | -5 | 2,291 | -0.22% |
|
| 2022/09/01 | 2 | 134.50 | 2 | 134.25 | 134.50 | 0 | 2,403 | 0.00% |
|
| 2022/08/31 | 4 | 138.63 | 3 | 139.33 | 137.00 | 1 | 2,665 | 0.04% |
|
| 2022/08/29 | 1 | 130.00 | 1 | 128.50 | 131.50 | 0 | 2,838 | 0.00% |
|
| 2022/08/26 | 3 | 137.17 | 4 | 134.25 | 134.50 | -1 | 2,826 | -0.04% |
|
| 2022/08/25 | 1 | 133.50 | 3 | 132.83 | 133.00 | -2 | 2,773 | -0.07% |
|
| 2022/08/24 | 2 | 135.00 | 5 | 134.20 | 131.00 | -3 | 2,771 | -0.11% |
|
| 2022/08/23 | 2 | 135.75 | 2 | 135.50 | 133.00 | 0 | 2,750 | 0.00% |
|
| 2022/08/22 | 5 | 139.10 | 1 | 139.00 | 133.50 | 4 | 2,649 | 0.15% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 2,456 | -0.08% |
|
| 2022/08/17 | 2 | 128.00 | 0 | 0.00 | 128.50 | 2 | 2,443 | 0.08% |
|
| 2022/08/15 | 4 | 129.00 | 4 | 129.63 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 124.50 | 126.00 | -5 | 2,416 | -0.21% |
|
| 2022/08/11 | 0 | 0.00 | 7 | 126.50 | 123.50 | -7 | 2,423 | -0.29% |
|
| 2022/08/10 | 2 | 123.00 | 1 | 123.00 | 123.00 | 1 | 2,430 | 0.04% |
|
| 2022/08/03 | 3 | 119.50 | 2 | 119.25 | 118.00 | 1 | 2,533 | 0.04% |
|
| 2022/07/29 | 1 | 122.00 | 1 | 122.50 | 123.00 | 0 | 2,548 | 0.00% |
|
| 2022/07/28 | 2 | 123.50 | 0 | 0.00 | 120.00 | 2 | 2,558 | 0.08% |
|
| 2022/07/27 | 2 | 120.50 | 2 | 121.50 | 122.00 | 0 | 2,554 | 0.00% |
|
| 2022/07/22 | 4 | 126.00 | 1 | 127.50 | 123.00 | 3 | 2,550 | 0.12% |
|
| 2022/07/21 | 2 | 119.25 | 2 | 119.99 | 123.50 | 0 | 2,529 | 0.00% |
|
| 2022/07/12 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 2,507 | 0.00% |
|
| 2022/07/08 | 0 | 115.50 | 0 | 0.00 | 116.50 | 0 | 2,504 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 126.50 | 118.50 | -3 | 2,544 | -0.12% |
|
| 2022/06/29 | 5 | 128.00 | 0 | 0.00 | 129.50 | 5 | 2,531 | 0.20% |
|
| 2022/06/23 | 1 | 128.00 | 3 | 126.00 | 128.50 | -2 | 2,824 | -0.07% |
|
| 2022/06/22 | 4 | 126.38 | 5 | 129.30 | 126.50 | -1 | 2,879 | -0.03% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 134.00 | 128.00 | -0.1 | 3,168 | 0.00% |
|
| 2022/06/17 | 1 | 137.00 | 0 | 0.00 | 141.00 | 1 | 3,198 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 148.50 | 137.00 | -4 | 3,329 | -0.12% |
|
| 2022/06/15 | 4 | 148.00 | 6 | 146.92 | 144.00 | -2 | 3,459 | -0.06% |
|
| 2022/06/14 | 6 | 149.33 | 4 | 149.88 | 148.00 | 2 | 3,446 | 0.06% |
|
| 2022/06/13 | 4 | 152.63 | 3 | 152.17 | 151.00 | 1 | 3,319 | 0.03% |
|
| 2022/06/10 | 16 | 153.63 | 12 | 152.92 | 155.50 | 4 | 3,257 | 0.12% |
|
| 2022/06/09 | 24 | 150.75 | 24 | 150.50 | 154.00 | 0 | 3,154 | 0.00% |
|
| 2022/06/08 | 17 | 149.47 | 16 | 149.88 | 147.00 | 1 | 2,917 | 0.03% |
|
| 2022/05/30 | 0.1 | 137.00 | 0 | 0.00 | 138.00 | 0.1 | 2,809 | 0.00% |
|
| 2022/05/18 | 2 | 139.25 | 1 | 136.00 | 136.00 | 1 | 2,864 | 0.03% |
|
| 2022/05/17 | 1 | 135.50 | 1 | 137.00 | 137.00 | 0 | 2,893 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 134.50 | 134.50 | -4 | 2,851 | -0.14% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 130.00 | 130.50 | -2 | 2,828 | -0.07% |
|
| 2022/05/12 | 2 | 128.50 | 0 | 0.00 | 127.00 | 2 | 2,904 | 0.07% |
|
| 2022/05/11 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 2,884 | 0.03% |
|
| 2022/05/10 | 2 | 128.00 | 0 | 0.00 | 133.00 | 2 | 2,888 | 0.07% |
|
| 2022/05/09 | 3 | 130.33 | 5 | 131.50 | 130.00 | -2 | 2,913 | -0.07% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 2,976 | -0.07% |
|
| 2022/05/03 | 2 | 129.75 | 2 | 129.50 | 130.50 | 0 | 3,013 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 130.00 | 128.50 | -2 | 3,112 | -0.06% |
|
| 2022/04/27 | 6 | 126.83 | 6 | 126.25 | 129.50 | 0 | 3,134 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 132.50 | 133.00 | -3 | 3,212 | -0.09% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 3,217 | -0.03% |
|
| 2022/04/20 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 3,272 | 0.03% |
|
| 2022/04/19 | 1 | 138.50 | 1 | 141.00 | 140.50 | 0 | 3,278 | 0.00% |
|
| 2022/04/18 | 1 | 136.50 | 0.1 | 137.00 | 135.00 | 0.9 | 3,312 | 0.03% |
|
| 2022/04/15 | 6 | 138.83 | 4 | 140.38 | 139.00 | 2 | 3,329 | 0.06% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 144.00 | 146.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/07 | 3 | 145.34 | 2 | 147.50 | 142.00 | 1 | 3,416 | 0.03% |
|
| 2022/03/31 | 0 | 152.50 | 1 | 152.50 | 151.00 | -1 | 3,392 | -0.03% |
|
| 2022/03/30 | 4.1 | 155.48 | 2 | 154.25 | 154.00 | 2.1 | 3,443 | 0.06% |
|
| 2022/03/29 | 22 | 159.14 | 20 | 157.13 | 154.00 | 2 | 3,660 | 0.05% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 149.50 | 154.00 | -2 | 3,592 | -0.06% |
|
| 2022/03/25 | 3 | 152.83 | 3 | 152.17 | 153.00 | 0 | 3,721 | 0.00% |
|
| 2022/03/24 | 11 | 156.00 | 5 | 155.40 | 155.00 | 6 | 3,706 | 0.16% |
|
| 2022/03/23 | 10 | 154.60 | 4 | 153.00 | 151.00 | 6 | 3,451 | 0.17% |
|
| 2022/03/21 | 11 | 151.95 | 9 | 152.06 | 150.50 | 2 | 3,354 | 0.06% |
|
| 2022/03/18 | 8 | 150.06 | 6 | 148.00 | 150.00 | 2 | 3,212 | 0.06% |
|
| 2022/03/17 | 1 | 142.00 | 1.1 | 139.61 | 142.50 | -0.1 | 3,073 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 139.50 | 137.00 | -1 | 3,082 | -0.03% |
|
| 2022/03/15 | 2 | 137.50 | 2 | 138.01 | 137.50 | 0 | 3,208 | 0.00% |
|
| 2022/03/14 | 1.1 | 141.05 | 1 | 141.50 | 142.00 | 0.1 | 3,244 | 0.00% |
|
| 2022/03/11 | 1 | 141.50 | 1 | 142.50 | 143.00 | 0 | 3,267 | 0.00% |
|
| 2022/03/10 | 2 | 139.50 | 2 | 142.75 | 139.00 | 0 | 3,305 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 136.50 | 137.00 | -2 | 3,303 | -0.06% |
|
| 2022/03/08 | 0 | 133.00 | 0 | 0.00 | 131.00 | 0 | 3,398 | 0.00% |
|
| 2022/03/03 | 2 | 142.00 | 0 | 0.00 | 143.50 | 2 | 3,611 | 0.06% |
|
| 2022/03/01 | 1 | 142.50 | 1 | 144.50 | 142.50 | 0 | 3,734 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 3,802 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 4,113 | -0.02% |
|
| 2022/02/21 | 0.1 | 143.50 | 0 | 0.00 | 142.50 | 0.1 | 5,395 | 0.00% |
|
| 2022/02/17 | 0 | 144.00 | 0 | 0.00 | 142.00 | 0 | 5,855 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 143.00 | 142.00 | -2 | 6,088 | -0.03% |
|
| 2022/02/15 | 2 | 143.75 | 2 | 141.75 | 141.00 | 0 | 6,296 | 0.00% |
|
| 2022/02/14 | 2 | 148.00 | 0 | 0.00 | 142.00 | 2 | 6,659 | 0.03% |
|
| 2022/02/10 | 1 | 143.50 | 1 | 142.00 | 142.00 | 0 | 6,930 | 0.00% |
|
| 2022/02/08 | 2 | 137.25 | 3 | 138.67 | 141.00 | -1 | 7,433 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 135.50 | 134.50 | -2 | 7,847 | -0.03% |
|
| 2022/01/26 | 1 | 137.00 | 1 | 134.00 | 133.00 | 0 | 8,536 | 0.00% |
|
| 2022/01/21 | 2 | 140.75 | 7 | 137.86 | 135.50 | -5 | 10,188 | -0.05% |
|
| 2022/01/20 | 5 | 137.00 | 2 | 137.50 | 138.50 | 3 | 10,525 | 0.03% |
|
| 2022/01/19 | 4 | 143.63 | 2 | 142.00 | 140.50 | 2 | 11,187 | 0.02% |
|
| 2022/01/17 | 2 | 139.50 | 3 | 138.00 | 141.50 | -1 | 12,796 | -0.01% |
|
| 2022/01/14 | 2 | 136.75 | 1 | 137.00 | 139.00 | 1 | 12,949 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 0.2 | 142.50 | 141.00 | -0.2 | 14,025 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 147.00 | 148.00 | -2 | 14,204 | -0.01% |
|
| 2022/01/07 | 0.1 | 148.90 | 0 | 0.00 | 147.50 | 0.1 | 14,460 | 0.00% |
|
| 2022/01/04 | 5 | 160.10 | 4 | 158.88 | 157.50 | 1 | 15,286 | 0.01% |
|
| 2022/01/03 | 1 | 157.50 | 1 | 155.50 | 155.50 | 0 | 15,479 | 0.00% |
|
| 2021/12/30 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 15,578 | 0.01% |
|
| 2021/12/29 | 2 | 155.50 | 3 | 156.17 | 158.00 | -1 | 15,724 | -0.01% |
|
| 2021/12/28 | 3 | 157.00 | 3 | 155.67 | 154.50 | 0 | 15,849 | 0.00% |
|
| 2021/12/27 | 2 | 157.25 | 1 | 158.50 | 156.00 | 1 | 15,934 | 0.01% |
|
| 2021/12/24 | 18.1 | 162.98 | 18 | 163.64 | 157.50 | 0.1 | 16,017 | 0.00% |
|
| 2021/12/23 | 10 | 165.65 | 8 | 165.81 | 160.00 | 2 | 16,008 | 0.01% |
|
| 2021/12/22 | 32 | 161.06 | 34 | 160.72 | 159.50 | -2 | 15,806 | -0.01% |
|
| 2021/12/21 | 3 | 158.33 | 0 | 0.00 | 161.50 | 3 | 15,702 | 0.02% |
|
| 2021/12/20 | 2 | 152.50 | 4.9 | 154.00 | 154.50 | -2.9 | 15,588 | -0.02% |
|
| 2021/12/17 | 4 | 151.00 | 2.6 | 150.77 | 149.50 | 1.4 | 15,658 | 0.01% |
|
| 2021/12/16 | 2 | 153.50 | 2 | 152.50 | 152.50 | 0 | 15,729 | 0.00% |
|
| 2021/12/15 | 1 | 152.00 | 18 | 151.36 | 153.00 | -17 | 15,769 | -0.11% |
|
| 2021/12/14 | 0 | 0.00 | 0.5 | 149.50 | 149.00 | -0.5 | 15,931 | 0.00% |
|
| 2021/12/13 | 4 | 152.00 | 3 | 151.00 | 154.00 | 1 | 16,168 | 0.01% |
|
| 2021/12/10 | 17 | 151.79 | 5 | 151.10 | 151.00 | 12 | 16,481 | 0.07% |
|
| 2021/12/09 | 3 | 157.83 | 1 | 156.00 | 154.00 | 2 | 16,917 | 0.01% |
|
| 2021/12/08 | 4 | 154.75 | 15 | 154.17 | 152.00 | -11 | 17,128 | -0.06% |
|
| 2021/12/07 | 10 | 152.50 | 0 | 0.00 | 150.50 | 10 | 17,604 | 0.06% |
|
| 2021/12/06 | 1 | 155.00 | 17 | 152.71 | 155.00 | -16 | 18,020 | -0.09% |
|
| 2021/12/03 | 3 | 152.00 | 1 | 152.00 | 151.50 | 2 | 18,178 | 0.01% |
|
| 2021/12/02 | 13 | 152.69 | 3 | 154.00 | 149.50 | 10 | 18,368 | 0.05% |
|
| 2021/12/01 | 11 | 156.05 | 11 | 158.18 | 160.00 | 0 | 18,554 | 0.00% |
|
| 2021/11/30 | 10 | 160.75 | 13 | 161.42 | 158.50 | -3 | 18,712 | -0.02% |
|
| 2021/11/29 | 17 | 156.53 | 17 | 156.97 | 160.00 | 0 | 19,027 | 0.00% |
|
| 2021/11/26 | 5 | 156.00 | 0 | 0.00 | 156.50 | 5 | 19,185 | 0.03% |
|
| 2021/11/25 | 2 | 163.25 | 0 | 0.00 | 162.00 | 2 | 19,717 | 0.01% |
|
| 2021/11/24 | 1 | 161.00 | 2 | 160.25 | 162.00 | -1 | 20,023 | 0.00% |
|
| 2021/11/23 | 49 | 167.14 | 42 | 166.45 | 163.00 | 7 | 20,494 | 0.03% |
|
| 2021/11/22 | 5 | 163.70 | 4 | 166.00 | 162.00 | 1 | 21,387 | 0.00% |
|
| 2021/11/19 | 16 | 173.00 | 12.4 | 169.58 | 166.50 | 3.6 | 22,096 | 0.02% |
|
| 2021/11/18 | 75.4 | 177.41 | 83 | 176.58 | 171.00 | -7.6 | 22,826 | -0.03% |
|
| 2021/11/17 | 20 | 171.68 | 21 | 171.69 | 168.00 | -1 | 23,240 | 0.00% |
|
| 2021/11/16 | 15 | 169.07 | 11 | 169.32 | 167.00 | 4 | 25,058 | 0.02% |
|
| 2021/11/15 | 32 | 165.38 | 38 | 166.34 | 170.00 | -6 | 26,297 | -0.02% |
|
| 2021/11/12 | 22 | 166.34 | 10 | 166.65 | 164.00 | 12 | 27,287 | 0.04% |
|
| 2021/11/11 | 44 | 166.40 | 54 | 167.01 | 168.00 | -10 | 28,666 | -0.03% |
|
| 2021/11/10 | 4 | 155.88 | 24 | 161.27 | 163.00 | -20 | 29,077 | -0.07% |
|
| 2021/11/09 | 14 | 160.25 | 4 | 161.63 | 160.00 | 10 | 29,913 | 0.03% |
|
| 2021/11/08 | 30 | 159.60 | 27 | 160.65 | 158.00 | 3 | 30,241 | 0.01% |
|
| 2021/11/05 | 46 | 165.98 | 41 | 164.62 | 166.00 | 5 | 30,454 | 0.02% |
|
| 2021/11/04 | 38 | 167.86 | 33 | 167.56 | 163.50 | 5 | 30,468 | 0.02% |
|
| 2021/11/03 | 73 | 172.05 | 62 | 171.40 | 175.50 | 11 | 30,128 | 0.04% |
|
| 2021/11/02 | 47 | 166.05 | 52 | 167.88 | 168.00 | -5 | 29,651 | -0.02% |
|
| 2021/11/01 | 73 | 176.62 | 69 | 176.72 | 177.50 | 4 | 29,242 | 0.01% |
|
| 2021/10/29 | 6 | 166.08 | 9 | 166.72 | 170.50 | -3 | 28,435 | -0.01% |
|
| 2021/10/28 | 25 | 149.52 | 23 | 149.50 | 155.00 | 2 | 28,089 | 0.01% |
|
| 2021/10/27 | 46 | 148.92 | 64 | 148.46 | 149.00 | -18 | 27,771 | -0.06% |
|
| 2021/10/26 | 88 | 151.43 | 67 | 149.44 | 144.00 | 21 | 27,103 | 0.08% |
|
| 2021/10/25 | 33 | 140.08 | 67 | 140.25 | 142.00 | -34 | 26,005 | -0.13% |
|
| 2021/10/22 | 7 | 128.50 | 9 | 127.22 | 129.50 | -2 | 25,491 | -0.01% |
|
| 2021/10/21 | 11 | 129.86 | 5 | 128.80 | 127.50 | 6 | 25,389 | 0.02% |
|
| 2021/10/20 | 63 | 129.07 | 94 | 129.02 | 129.50 | -31 | 25,216 | -0.12% |
|
| 2021/10/19 | 69 | 128.10 | 62.1 | 127.77 | 125.00 | 6.9 | 24,956 | 0.03% |
|
| 2021/10/18 | 44 | 122.06 | 14 | 123.14 | 123.00 | 30 | 24,512 | 0.12% |
|
| 2021/10/15 | 5 | 120.60 | 4 | 121.75 | 125.00 | 1 | 24,583 | 0.00% |
|
| 2021/10/14 | 11 | 117.86 | 30 | 116.72 | 115.50 | -19 | 24,365 | -0.08% |
|
| 2021/10/13 | 39 | 119.91 | 20 | 121.63 | 119.00 | 19 | 24,276 | 0.08% |
|
| 2021/10/12 | 19 | 122.55 | 19 | 122.74 | 121.00 | 0 | 24,078 | 0.00% |
|
| 2021/10/08 | 22 | 117.57 | 19 | 119.11 | 118.50 | 3 | 23,776 | 0.01% |
|
| 2021/10/07 | 2 | 114.75 | 6 | 114.50 | 116.50 | -4 | 23,711 | -0.02% |
|
| 2021/10/06 | 26 | 113.46 | 21 | 112.71 | 109.00 | 5 | 23,961 | 0.02% |
|
| 2021/10/05 | 11 | 106.64 | 8 | 105.38 | 113.00 | 3 | 24,012 | 0.01% |
|
| 2021/10/04 | 13 | 108.35 | 12 | 109.17 | 106.50 | 1 | 23,896 | 0.00% |
|
| 2021/10/01 | 5 | 108.40 | 3 | 108.00 | 107.00 | 2 | 23,844 | 0.01% |
|
| 2021/09/30 | 4 | 112.38 | 6 | 113.00 | 115.50 | -2 | 23,825 | -0.01% |
|
| 2021/09/29 | 6 | 115.08 | 9 | 110.50 | 110.50 | -3 | 23,918 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 24,139 | 0.00% |
|
| 2021/09/24 | 5 | 118.20 | 4 | 117.25 | 116.00 | 1 | 24,154 | 0.00% |
|
| 2021/09/23 | 1 | 114.50 | 1 | 115.50 | 114.50 | 0 | 24,112 | 0.00% |
|
| 2021/09/22 | 3 | 113.17 | 7 | 113.43 | 114.00 | -4 | 24,207 | -0.02% |
|
| 2021/09/17 | 8 | 115.56 | 10 | 115.10 | 117.50 | -2 | 24,244 | -0.01% |
|
| 2021/09/16 | 18 | 118.61 | 17 | 118.65 | 115.50 | 1 | 24,252 | 0.00% |
|
| 2021/09/15 | 25 | 124.68 | 31 | 123.44 | 120.00 | -6 | 24,045 | -0.02% |
|
| 2021/09/14 | 62 | 128.85 | 61 | 127.56 | 123.50 | 1 | 23,711 | 0.00% |
|
| 2021/09/13 | 44 | 126.86 | 50 | 125.71 | 128.00 | -6 | 23,228 | -0.03% |
|
| 2021/09/10 | 83 | 127.66 | 88 | 127.69 | 124.00 | -5 | 22,876 | -0.02% |
|
| 2021/09/09 | 55 | 125.26 | 33 | 122.18 | 127.00 | 22 | 22,349 | 0.10% |
|
| 2021/09/08 | 18 | 118.31 | 19 | 118.32 | 120.00 | -1 | 21,879 | 0.00% |
|
| 2021/09/07 | 21 | 116.60 | 20 | 118.48 | 117.50 | 1 | 21,629 | 0.00% |
|
| 2021/09/06 | 13 | 121.85 | 13 | 122.35 | 122.50 | 0 | 21,337 | 0.00% |
|
| 2021/09/03 | 8 | 122.56 | 8 | 122.88 | 120.50 | 0 | 21,033 | 0.00% |
|
| 2021/09/02 | 70.1 | 124.25 | 77 | 121.27 | 125.50 | -6.9 | 20,815 | -0.03% |
|
| 2021/09/01 | 11 | 128.64 | 20 | 126.50 | 124.00 | -9 | 20,384 | -0.04% |
|
| 2021/08/31 | 40 | 128.98 | 36 | 128.64 | 128.50 | 4 | 20,110 | 0.02% |
|
| 2021/08/30 | 24 | 127.04 | 17 | 127.00 | 125.50 | 7 | 19,491 | 0.04% |
|
| 2021/08/27 | 70 | 125.26 | 69 | 125.94 | 125.50 | 1 | 19,100 | 0.01% |
|
| 2021/08/26 | 146 | 129.04 | 143 | 129.08 | 123.50 | 3 | 18,508 | 0.02% |
大買/大賣/
|
| 2021/08/25 | 46 | 126.05 | 41 | 126.28 | 122.50 | 5 | 17,320 | 0.03% |
|
| 2021/08/24 | 80 | 137.03 | 88.1 | 136.71 | 136.00 | -8.1 | 16,486 | -0.05% |
|
| 2021/08/23 | 103 | 132.21 | 101 | 131.50 | 134.00 | 2 | 15,481 | 0.01% |
大買/大賣/
|
| 2021/08/20 | 195.1 | 131.99 | 190.3 | 131.88 | 126.50 | 4.8 | 14,133 | 0.03% |
大買/大賣/
|
| 2021/08/19 | 74 | 122.85 | 76.2 | 122.14 | 127.50 | -2.2 | 12,029 | -0.02% |
|
| 2021/08/18 | 106 | 107.74 | 111 | 107.73 | 116.00 | -5 | 10,573 | -0.05% |
大買/大賣/
|
| 2021/08/17 | 140 | 107.82 | 146 | 107.22 | 105.50 | -6 | 9,293 | -0.06% |
大買/大賣/
|
| 2021/08/16 | 118 | 97.60 | 121 | 97.24 | 104.00 | -3 | 7,692 | -0.04% |
大買/大賣/
|
| 2021/08/13 | 192 | 98.65 | 194 | 97.95 | 94.70 | -2 | 6,891 | -0.03% |
大買/大賣/
|
| 2021/08/12 | 128 | 92.67 | 132 | 92.67 | 96.00 | -4 | 5,823 | -0.07% |
大買/大賣/
|
| 2021/08/11 | 161 | 90.78 | 162 | 91.13 | 87.30 | -1 | 5,351 | -0.02% |
大買/大賣/
|
| 2021/08/10 | 18 | 94.75 | 30.2 | 95.18 | 95.90 | -12.2 | 4,894 | -0.25% |
|
| 2021/08/09 | 7 | 88.86 | 6 | 87.68 | 87.20 | 1 | 4,566 | 0.02% |
|
| 2021/08/06 | 16.2 | 89.34 | 11 | 90.41 | 88.30 | 5.2 | 4,453 | 0.12% |
|
| 2021/08/05 | 11 | 86.74 | 2 | 86.70 | 86.70 | 9 | 4,236 | 0.21% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 82.60 | 81.40 | -1 | 4,081 | -0.02% |
|
| 2021/08/02 | 4 | 81.38 | 4 | 83.45 | 84.20 | 0 | 4,046 | 0.00% |
|
| 2021/07/30 | 6 | 81.10 | 0 | 0.00 | 80.00 | 6 | 3,957 | 0.15% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 82.00 | 80.80 | -1 | 3,893 | -0.03% |
|
| 2021/07/27 | 1.1 | 86.08 | 1 | 83.70 | 83.00 | 0.1 | 3,846 | 0.00% |
|
| 2021/07/26 | 1 | 89.70 | 0 | 0.00 | 88.20 | 1 | 3,791 | 0.03% |
|
| 2021/07/23 | 5 | 92.00 | 5 | 91.34 | 87.70 | 0 | 3,755 | 0.00% |
|
| 2021/07/22 | 8 | 95.26 | 6.1 | 95.62 | 92.80 | 1.9 | 3,660 | 0.05% |
|
| 2021/07/21 | 13.1 | 92.46 | 11.1 | 93.66 | 95.50 | 2 | 3,521 | 0.06% |
|
| 2021/07/20 | 2 | 87.70 | 2 | 89.00 | 88.20 | 0 | 3,245 | 0.00% |
|
| 2021/07/19 | 2 | 88.70 | 4 | 88.23 | 87.50 | -2 | 3,201 | -0.06% |
|
| 2021/07/16 | 2 | 88.85 | 3 | 90.43 | 87.40 | -1 | 3,176 | -0.03% |
|
| 2021/07/15 | 4.3 | 88.71 | 22 | 88.04 | 88.80 | -17.7 | 3,098 | -0.57% |
|
| 2021/07/14 | 32 | 85.88 | 6 | 86.42 | 85.40 | 26 | 2,954 | 0.88% |
|
| 2021/07/13 | 23.1 | 88.80 | 17 | 88.86 | 89.40 | 6.1 | 2,791 | 0.22% |
|
| 2021/07/12 | 8.1 | 81.28 | 12 | 81.05 | 83.70 | -3.9 | 2,488 | -0.16% |
|
| 2021/07/09 | 1 | 76.00 | 3 | 76.30 | 76.10 | -2 | 2,315 | -0.09% |
|
| 2021/07/08 | 2 | 78.15 | 2 | 78.60 | 77.40 | 0 | 2,424 | 0.00% |
|
| 2021/07/07 | 4 | 78.88 | 9 | 78.48 | 77.60 | -5 | 2,645 | -0.19% |
|
| 2021/07/06 | 4 | 78.95 | 3 | 77.73 | 78.70 | 1 | 2,614 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 78.56 | 81.10 | -5 | 2,592 | -0.19% |
|
| 2021/07/02 | 28 | 74.80 | 13 | 74.08 | 73.80 | 15 | 2,393 | 0.63% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 70.53 | 70.10 | -6 | 2,246 | -0.27% |
|
| 2021/06/30 | 5 | 73.52 | 4 | 74.28 | 73.00 | 1 | 2,176 | 0.05% |
|
| 2021/06/29 | 19 | 74.08 | 14 | 73.49 | 74.40 | 5 | 2,087 | 0.24% |
|
| 2021/06/28 | 6 | 70.22 | 5 | 69.74 | 69.60 | 1 | 1,909 | 0.05% |
|
| 2021/06/25 | 39 | 71.56 | 35 | 71.65 | 72.60 | 4 | 1,780 | 0.22% |
|
| 2021/06/24 | 2 | 65.40 | 3 | 65.40 | 66.00 | -1 | 1,587 | -0.06% |
|
| 2021/06/18 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 1,516 | 0.07% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 61.20 | 61.20 | -5 | 1,544 | -0.32% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 1,566 | -0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 55.30 | 55.60 | -1 | 1,607 | -0.06% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 61.65 | 62.90 | -2 | 1,548 | -0.13% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 71.00 | 70.10 | -4 | 1,478 | -0.27% |
|
| 2021/04/26 | 5 | 72.50 | 0 | 0.00 | 70.60 | 5 | 1,473 | 0.34% |
|
| 2021/04/20 | 2 | 72.20 | 2 | 72.20 | 72.20 | 0 | 1,373 | 0.00% |
|
| 2021/04/19 | 1 | 72.00 | 0 | 0.00 | 71.30 | 1 | 1,372 | 0.07% |
|
| 2021/04/16 | 8 | 77.76 | 8 | 77.58 | 75.00 | 0 | 1,339 | 0.00% |
|
| 2021/04/15 | 2 | 74.75 | 1 | 75.50 | 75.40 | 1 | 1,333 | 0.08% |
|
| 2021/04/14 | 8 | 72.24 | 6 | 72.95 | 76.00 | 2 | 1,298 | 0.15% |
|
| 2021/04/13 | 7 | 77.74 | 5 | 76.54 | 72.60 | 2 | 1,169 | 0.17% |
|
| 2021/04/12 | 15 | 76.28 | 15 | 76.74 | 77.00 | 0 | 906 | 0.00% |
|
| 2021/04/09 | 1 | 68.50 | 1 | 69.20 | 70.00 | 0 | 871 | 0.00% |
|
| 2021/03/31 | 4 | 62.20 | 0 | 0.00 | 63.20 | 4 | 1,241 | 0.32% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 62.20 | 62.10 | -5 | 1,250 | -0.40% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 64.40 | 63.70 | -4 | 1,272 | -0.31% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 58.10 | 58.40 | -1 | 1,207 | -0.08% |
|
| 2021/01/22 | 0 | 62.10 | 0 | 0.00 | 61.40 | 0 | 1,186 | 0.00% |
|
| 2021/01/19 | 4 | 64.40 | 0 | 0.00 | 65.00 | 4 | 1,165 | 0.34% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 62.50 | 64.30 | -1 | 1,157 | -0.09% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 67.30 | 65.10 | -2 | 1,122 | -0.18% |
|
| 2021/01/11 | 2 | 68.10 | 0 | 0.00 | 68.30 | 2 | 1,099 | 0.18% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 69.10 | 67.60 | -2 | 1,086 | -0.18% |
|
| 2021/01/06 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 1,014 | 0.10% |
|
| 2021/01/05 | 27 | 68.94 | 5 | 69.42 | 68.60 | 22 | 1,006 | 2.19% |
|
| 2020/12/31 | 5 | 68.12 | 0 | 0.00 | 67.10 | 5 | 961 | 0.52% |
|
| 2020/12/30 | 1 | 69.20 | 25 | 69.60 | 67.70 | -24 | 937 | -2.56% |
|
| 2020/12/29 | 2 | 70.10 | 3 | 69.27 | 67.50 | -1 | 894 | -0.11% |
|
| 2020/12/28 | 12 | 71.87 | 13 | 71.14 | 72.30 | -1 | 828 | -0.12% |
|
| 2020/12/25 | 9 | 66.23 | 8 | 66.34 | 67.80 | 1 | 575 | 0.17% |
|
| 2020/12/21 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 423 | 0.24% |
|
| 2020/12/04 | 5 | 64.50 | 0 | 0.00 | 63.70 | 5 | 546 | 0.91% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 63.50 | 62.80 | -3 | 547 | -0.55% |
|
| 2020/11/26 | 13 | 65.85 | 14 | 65.44 | 64.00 | -1 | 772 | -0.13% |
|
| 2020/11/25 | 1 | 61.40 | 0 | 0.00 | 60.80 | 1 | 766 | 0.13% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 57.20 | 56.60 | -1 | 1,024 | -0.10% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 63.60 | 62.20 | -2 | 1,383 | -0.14% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 65.37 | 65.00 | -3 | 1,395 | -0.22% |
|
| 2020/09/22 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 1,392 | 0.07% |
|
| 2020/09/21 | 1 | 68.60 | 2 | 69.70 | 68.20 | -1 | 1,377 | -0.07% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 66.60 | 66.10 | -1 | 1,262 | -0.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 69.00 | 68.30 | -1 | 1,212 | -0.08% |
|
| 2020/09/02 | 1 | 66.00 | 0 | 0.00 | 66.80 | 1 | 1,225 | 0.08% |
|
| 2020/09/01 | 7 | 70.69 | 2 | 70.60 | 67.60 | 5 | 1,207 | 0.41% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 61.40 | 61.30 | -5 | 1,102 | -0.45% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 61.40 | 60.90 | -5 | 1,118 | -0.45% |
|
| 2020/08/14 | 0 | 0.00 | 14 | 62.01 | 63.80 | -14 | 1,084 | -1.29% |
|
| 2020/08/13 | 0 | 0.00 | 33 | 61.69 | 61.50 | -33 | 1,077 | -3.06% |
|
| 2020/08/12 | 0 | 0.00 | 57 | 61.54 | 61.20 | -57 | 1,074 | -5.31% |
|
| 2020/08/11 | 0 | 0.00 | 96 | 62.93 | 63.00 | -96 | 1,070 | -8.97% |
|
| 2020/07/27 | 1 | 65.60 | 1 | 65.70 | 65.70 | 0 | 1,055 | 0.00% |
|
| 2020/07/17 | 1 | 69.70 | 2 | 68.35 | 66.40 | -1 | 986 | -0.10% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 67.80 | 66.90 | -1 | 915 | -0.11% |
|
| 2020/07/09 | 201 | 68.94 | 6 | 68.12 | 66.60 | 195 | 893 | 21.84% |
大買/鉅額交易
|
| 2020/07/08 | 22 | 67.84 | 20 | 67.26 | 69.00 | 2 | 829 | 0.24% |
|
| 2020/07/07 | 6 | 65.25 | 6 | 65.38 | 65.70 | 0 | 670 | 0.00% |
|
| 2020/07/02 | 3 | 59.70 | 3 | 60.90 | 59.60 | 0 | 597 | 0.00% |
|
| 2020/06/09 | 3 | 59.80 | 0 | 0.00 | 59.00 | 3 | 618 | 0.49% |
|
| 2020/06/04 | 2 | 62.80 | 2 | 62.90 | 59.40 | 0 | 586 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 53.60 | 53.80 | -2 | 502 | -0.40% |
|
| 2020/04/23 | 0 | 48.50 | 0 | 0.00 | 47.15 | 0 | 465 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 44.55 | 44.55 | -2 | 435 | -0.46% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 44.51 | 45.00 | -5 | 442 | -1.13% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 39.60 | 39.35 | -2 | 451 | -0.44% |
|
| 2020/03/25 | 2 | 36.95 | 0 | 0.00 | 38.20 | 2 | 472 | 0.42% |
|
| 2020/03/24 | 2 | 34.00 | 0 | 0.00 | 34.75 | 2 | 463 | 0.43% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 34.25 | 34.10 | -3 | 460 | -0.65% |
|
| 2020/03/19 | 3 | 31.85 | 0 | 0.00 | 31.50 | 3 | 452 | 0.66% |
|
| 2020/03/13 | 8 | 40.19 | 0 | 0.00 | 42.15 | 8 | 417 | 1.92% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 47.55 | 44.55 | -1 | 404 | -0.25% |
|
| 2020/03/11 | 1 | 50.80 | 0 | 0.00 | 49.50 | 1 | 383 | 0.26% |
|
| 2020/03/10 | 2 | 50.30 | 1 | 50.00 | 50.50 | 1 | 383 | 0.26% |
|
| 2020/03/09 | 1 | 55.60 | 0 | 0.00 | 52.90 | 1 | 373 | 0.27% |
|
| 2020/03/05 | 2 | 59.20 | 0 | 0.00 | 59.00 | 2 | 368 | 0.54% |
|
| 2020/03/04 | 1 | 59.10 | 0 | 0.00 | 58.60 | 1 | 371 | 0.27% |
|
| 2020/03/02 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 371 | 0.27% |
|
| 2020/02/13 | 1 | 63.90 | 0 | 0.00 | 63.20 | 1 | 371 | 0.27% |
|
| 2020/02/03 | 0 | 0.00 | 7 | 61.00 | 60.90 | -7 | 364 | -1.92% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 411 | -0.24% |
|
| 2019/12/25 | 1 | 71.40 | 1 | 69.80 | 70.00 | 0 | 378 | 0.00% |
|
| 2019/12/09 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 374 | 0.27% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 73.00 | 73.70 | -2 | 440 | -0.45% |
|
| 2019/10/29 | 0 | 0.00 | 7 | 72.47 | 72.40 | -7 | 501 | -1.40% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 73.90 | 72.70 | -1 | 507 | -0.20% |
|
| 2019/10/24 | 7 | 75.30 | 0 | 0.00 | 73.40 | 7 | 501 | 1.39% |
|
| 2019/10/22 | 2 | 69.90 | 0 | 0.00 | 71.10 | 2 | 452 | 0.44% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 446 | -0.22% |
|
| 2019/10/08 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 446 | 0.22% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 73.25 | 71.10 | -2 | 501 | -0.40% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 70.60 | 70.30 | -1 | 646 | -0.15% |
|
| 2019/06/18 | 1 | 69.10 | 1 | 67.90 | 69.00 | 0 | 730 | 0.00% |
|
| 2019/06/17 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 730 | 0.14% |
|
| 2019/06/12 | 1 | 65.00 | 1 | 66.70 | 67.20 | 0 | 844 | 0.00% |
|
| 2019/06/05 | 1 | 66.60 | 0 | 0.00 | 64.80 | 1 | 860 | 0.12% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 66.00 | 66.80 | -2 | 877 | -0.23% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 964 | -0.10% |
|
| 2019/05/21 | 1 | 63.80 | 0 | 0.00 | 64.60 | 1 | 1,026 | 0.10% |
|
| 2019/05/15 | 3 | 65.50 | 1 | 65.10 | 66.00 | 2 | 1,246 | 0.16% |
|
| 2019/05/14 | 1 | 63.20 | 0 | 0.00 | 64.80 | 1 | 1,252 | 0.08% |
|
| 2019/05/08 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 1,229 | 0.08% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 71.60 | 71.50 | -2 | 1,226 | -0.16% |
|
| 2019/05/03 | 1 | 72.60 | 0 | 0.00 | 72.90 | 1 | 1,227 | 0.08% |
|
| 2019/05/02 | 3 | 71.67 | 0 | 0.00 | 71.80 | 3 | 1,242 | 0.24% |
|
| 2019/04/26 | 0 | 0.00 | 9 | 74.72 | 74.30 | -9 | 1,230 | -0.73% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 75.70 | 75.90 | -1 | 1,220 | -0.08% |
|
| 2019/04/24 | 5 | 77.50 | 0 | 0.00 | 76.80 | 5 | 1,239 | 0.40% |
|
| 2019/04/22 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 1,236 | 0.08% |
|
| 2019/04/17 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 1,303 | 0.08% |
|
| 2019/04/11 | 1 | 77.00 | 0 | 0.00 | 77.10 | 1 | 1,359 | 0.07% |
|
| 2019/04/10 | 1 | 83.10 | 5 | 81.76 | 78.70 | -4 | 1,340 | -0.30% |
|
| 2019/04/09 | 3 | 79.30 | 5 | 78.42 | 79.60 | -2 | 1,218 | -0.16% |
|
| 2019/04/08 | 3 | 77.50 | 0 | 0.00 | 77.50 | 3 | 1,218 | 0.25% |
|
| 2019/03/29 | 2 | 77.65 | 0 | 0.00 | 75.70 | 2 | 1,332 | 0.15% |
|
| 2019/03/28 | 0 | 75.80 | 0 | 0.00 | 75.50 | 0 | 1,327 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 75.80 | 75.70 | -1 | 1,370 | -0.07% |
|
| 2019/03/21 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 1,639 | 0.06% |
|
| 2019/03/19 | 2 | 78.80 | 1 | 80.00 | 77.40 | 1 | 1,704 | 0.06% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 77.50 | 76.00 | -1 | 1,627 | -0.06% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 76.90 | 76.80 | -2 | 1,626 | -0.12% |
|
| 2019/03/13 | 3 | 75.70 | 0 | 0.00 | 75.60 | 3 | 1,635 | 0.18% |
|
| 2019/02/26 | 2 | 78.25 | 1 | 80.00 | 77.50 | 1 | 2,073 | 0.05% |
|
| 2019/02/21 | 1 | 78.50 | 1 | 78.50 | 78.50 | 0 | 2,330 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 78.50 | 78.50 | -2 | 2,314 | -0.09% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 2,180 | -0.05% |
|
| 2019/01/24 | 0 | 0.00 | 15 | 71.51 | 71.40 | -15 | 2,345 | -0.64% |
|
| 2019/01/23 | 10 | 73.00 | 0 | 0.00 | 71.80 | 10 | 2,418 | 0.41% |
|
| 2019/01/18 | 1 | 71.90 | 5 | 71.80 | 72.40 | -4 | 2,481 | -0.16% |
|
| 2019/01/11 | 11 | 72.59 | 1 | 71.80 | 72.10 | 10 | 2,531 | 0.40% |
|
| 2019/01/10 | 1 | 75.70 | 0 | 0.00 | 75.60 | 1 | 2,484 | 0.04% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 2,484 | -0.04% |
|
| 2019/01/03 | 1 | 74.00 | 0 | 0.00 | 73.30 | 1 | 2,441 | 0.04% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 1 | 76.00 | 0 | 0.00 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/26 | 1 | 78.60 | 2 | 77.90 | 75.20 | -1 | 2,421 | -0.04% |
|
| 2018/12/25 | 3 | 77.60 | 3 | 77.73 | 77.80 | 0 | 2,401 | 0.00% |
|
| 2018/12/24 | 2 | 82.00 | 1 | 80.40 | 80.20 | 1 | 2,392 | 0.04% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 78.20 | 77.60 | -1 | 2,332 | -0.04% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 79.00 | 78.10 | -1 | 2,362 | -0.04% |
|
| 2018/12/20 | 3 | 79.07 | 2 | 78.40 | 77.50 | 1 | 2,403 | 0.04% |
|
| 2018/12/19 | 1 | 78.70 | 0 | 0.00 | 78.20 | 1 | 2,387 | 0.04% |
|
| 2018/12/18 | 2 | 81.40 | 2 | 79.50 | 80.10 | 0 | 2,436 | 0.00% |
|
| 2018/12/17 | 2 | 81.20 | 3 | 82.03 | 80.50 | -1 | 2,375 | -0.04% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 76.60 | 76.00 | -2 | 2,245 | -0.09% |
|
| 2018/12/13 | 2 | 76.80 | 0 | 0.00 | 75.60 | 2 | 2,200 | 0.09% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 75.50 | 75.00 | -1 | 2,162 | -0.05% |
|
| 2018/12/06 | 1 | 71.10 | 0 | 0.00 | 70.60 | 1 | 2,131 | 0.05% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 76.01 | 76.50 | -8 | 2,146 | -0.37% |
|
| 2018/11/30 | 10 | 73.50 | 3 | 74.60 | 73.80 | 7 | 2,107 | 0.33% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 77.00 | 73.20 | -10 | 2,104 | -0.48% |
|
| 2018/11/27 | 10 | 75.30 | 0 | 0.00 | 74.80 | 10 | 2,059 | 0.49% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 72.00 | 72.40 | -1 | 1,789 | -0.06% |
|
| 2018/11/20 | 5 | 69.94 | 5 | 71.90 | 72.60 | 0 | 1,746 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 62.50 | 62.00 | -1 | 1,560 | -0.06% |
|
| 2018/11/15 | 1 | 62.50 | 1 | 61.50 | 62.20 | 0 | 1,560 | 0.00% |
|
| 2018/11/14 | 1 | 62.40 | 1 | 62.90 | 62.00 | 0 | 1,565 | 0.00% |
|
| 2018/11/13 | 1 | 62.20 | 0 | 0.00 | 63.00 | 1 | 1,578 | 0.06% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 65.60 | 62.80 | -1 | 1,602 | -0.06% |
|
| 2018/11/06 | 1 | 63.50 | 0 | 0.00 | 62.40 | 1 | 1,598 | 0.06% |
|
| 2018/11/01 | 1 | 63.30 | 2 | 62.40 | 63.00 | -1 | 1,570 | -0.06% |
|
| 2018/10/31 | 1 | 60.40 | 0 | 0.00 | 62.50 | 1 | 1,521 | 0.07% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 61.90 | 61.70 | -1 | 1,401 | -0.07% |
|
| 2018/10/16 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,421 | 0.07% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 59.50 | 59.40 | -2 | 1,417 | -0.14% |
|
| 2018/10/09 | 2 | 67.60 | 0 | 0.00 | 66.00 | 2 | 1,413 | 0.14% |
|
| 2018/10/05 | 8 | 70.70 | 0 | 0.00 | 68.80 | 8 | 1,430 | 0.56% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 79.50 | 75.90 | -2 | 1,400 | -0.14% |
|
| 2018/09/26 | 2 | 77.50 | 0 | 0.00 | 77.50 | 2 | 1,412 | 0.14% |
|
| 2018/09/18 | 0 | 0.00 | 8 | 73.31 | 73.10 | -8 | 1,431 | -0.56% |
|
| 2018/09/10 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 1,527 | 0.07% |
|
| 2018/08/30 | 1 | 83.50 | 0 | 0.00 | 82.70 | 1 | 2,057 | 0.05% |
|
| 2018/08/24 | 6 | 81.65 | 0 | 0.00 | 81.00 | 6 | 2,221 | 0.27% |
|
| 2018/08/20 | 3 | 97.13 | 6 | 96.42 | 96.70 | -3 | 2,534 | -0.12% |
|
| 2018/08/17 | 5 | 96.60 | 0 | 0.00 | 96.70 | 5 | 2,525 | 0.20% |
|
| 2018/08/14 | 1 | 92.10 | 0 | 0.00 | 95.40 | 1 | 2,544 | 0.04% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 94.20 | 92.00 | -3 | 2,567 | -0.12% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 95.30 | 95.60 | -1 | 2,561 | -0.04% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 94.00 | 93.30 | -1 | 2,556 | -0.04% |
|
| 2018/08/03 | 2 | 96.10 | 15 | 96.03 | 94.50 | -13 | 2,579 | -0.50% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 94.60 | 92.60 | -1 | 2,578 | -0.04% |
|
| 2018/08/01 | 1 | 91.30 | 3 | 90.57 | 91.00 | -2 | 2,594 | -0.08% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 89.60 | 89.10 | -4 | 2,666 | -0.15% |
|
| 2018/07/25 | 3 | 92.07 | 0 | 0.00 | 91.10 | 3 | 2,764 | 0.11% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 87.50 | 91.60 | -1 | 2,782 | -0.04% |
|
| 2018/07/23 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 2,853 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 92.10 | 92.00 | -1 | 2,843 | -0.04% |
|
| 2018/07/19 | 4 | 94.80 | 13 | 93.76 | 92.00 | -9 | 2,842 | -0.32% |
|
| 2018/07/16 | 8 | 95.98 | 0 | 0.00 | 95.00 | 8 | 2,918 | 0.27% |
|
| 2018/07/13 | 3 | 97.50 | 13 | 96.77 | 95.50 | -10 | 2,939 | -0.34% |
|
| 2018/07/11 | 2 | 93.50 | 0 | 0.00 | 93.20 | 2 | 2,964 | 0.07% |
|
| 2018/07/10 | 1 | 93.60 | 0 | 0.00 | 94.10 | 1 | 3,055 | 0.03% |
|
| 2018/07/09 | 1 | 94.80 | 0 | 0.00 | 92.70 | 1 | 3,063 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 93.43 | 94.70 | -6 | 3,074 | -0.20% |
|
| 2018/07/04 | 16 | 94.63 | 2 | 94.35 | 95.80 | 14 | 3,119 | 0.45% |
|
| 2018/07/03 | 5 | 102.70 | 12 | 104.17 | 101.00 | -7 | 3,149 | -0.22% |
|
| 2018/06/29 | 1 | 98.50 | 20 | 100.25 | 99.80 | -19 | 3,137 | -0.61% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 99.40 | 99.10 | -1 | 3,397 | -0.03% |
|
| 2018/06/21 | 22 | 101.82 | 0 | 0.00 | 100.50 | 22 | 3,424 | 0.64% |
|
| 2018/06/20 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 3,477 | 0.03% |
|
| 2018/06/19 | 1 | 109.00 | 3 | 109.50 | 107.00 | -2 | 3,482 | -0.06% |
|
| 2018/06/15 | 1 | 113.00 | 0 | 0.00 | 109.50 | 1 | 3,532 | 0.03% |
|
| 2018/06/14 | 2 | 108.00 | 2 | 108.50 | 109.00 | 0 | 3,523 | 0.00% |
|
| 2018/06/13 | 5 | 113.00 | 2 | 109.75 | 109.00 | 3 | 3,563 | 0.08% |
|
| 2018/06/12 | 37 | 115.34 | 18 | 115.50 | 113.50 | 19 | 3,606 | 0.53% |
|
| 2018/06/08 | 4 | 106.88 | 1 | 107.00 | 108.00 | 3 | 3,490 | 0.09% |
|
| 2018/06/07 | 2 | 109.00 | 2 | 109.50 | 107.00 | 0 | 3,543 | 0.00% |
|
| 2018/06/06 | 2 | 104.00 | 2 | 104.50 | 103.50 | 0 | 3,554 | 0.00% |
|
| 2018/06/05 | 2 | 109.50 | 1 | 105.00 | 105.00 | 1 | 3,823 | 0.03% |
|
| 2018/06/04 | 4 | 102.75 | 2 | 102.50 | 104.50 | 2 | 3,856 | 0.05% |
|
| 2018/06/01 | 8 | 105.50 | 11 | 102.00 | 102.00 | -3 | 3,915 | -0.08% |
|
| 2018/05/31 | 3 | 108.33 | 13 | 104.50 | 102.00 | -10 | 4,023 | -0.25% |
|
| 2018/05/30 | 22 | 102.00 | 4 | 103.00 | 105.00 | 18 | 4,178 | 0.43% |
|
| 2018/05/24 | 1 | 96.00 | 2 | 96.00 | 97.50 | -1 | 4,983 | -0.02% |
|
| 2018/05/22 | 2 | 99.50 | 3 | 99.10 | 98.20 | -1 | 5,321 | -0.02% |
|
| 2018/05/21 | 3 | 98.60 | 1 | 97.70 | 98.50 | 2 | 5,323 | 0.04% |
|
| 2018/05/14 | 42 | 100.23 | 42 | 98.49 | 100.50 | 0 | 5,505 | 0.00% |
|
| 2018/05/10 | 2 | 100.25 | 2 | 101.25 | 100.00 | 0 | 5,591 | 0.00% |
|
| 2018/05/09 | 3 | 101.10 | 3 | 100.87 | 99.60 | 0 | 5,667 | 0.00% |
|
| 2018/05/08 | 10 | 101.00 | 11 | 99.23 | 98.10 | -1 | 5,789 | -0.02% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 90.80 | 94.30 | -1 | 5,852 | -0.02% |
|
| 2018/05/02 | 2 | 95.30 | 2 | 94.80 | 93.30 | 0 | 5,864 | 0.00% |
|
| 2018/04/30 | 1 | 98.80 | 0 | 0.00 | 97.10 | 1 | 5,898 | 0.02% |
|
| 2018/04/27 | 11 | 96.80 | 20 | 98.75 | 97.00 | -9 | 5,901 | -0.15% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 5,858 | -0.02% |
|
| 2018/04/23 | 30 | 106.82 | 30 | 109.17 | 107.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/20 | 7 | 109.50 | 1 | 110.00 | 109.00 | 6 | 5,988 | 0.10% |
|
| 2018/04/19 | 2 | 110.75 | 0 | 0.00 | 108.50 | 2 | 5,973 | 0.03% |
|
| 2018/04/16 | 20 | 112.05 | 21 | 114.48 | 111.50 | -1 | 6,048 | -0.02% |
|
| 2018/04/12 | 1 | 109.00 | 1 | 109.50 | 108.50 | 0 | 6,065 | 0.00% |
|
| 2018/04/11 | 1 | 112.00 | 2 | 112.00 | 107.50 | -1 | 6,075 | -0.02% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 6,106 | -0.02% |
|
| 2018/04/09 | 2 | 109.00 | 0 | 0.00 | 110.50 | 2 | 6,211 | 0.03% |
|
| 2018/04/02 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 6,159 | 0.02% |
|
| 2018/03/31 | 2 | 104.25 | 3 | 104.00 | 104.00 | -1 | 6,191 | -0.02% |
|
| 2018/03/29 | 5 | 104.00 | 5 | 102.50 | 104.00 | 0 | 6,326 | 0.00% |
|
| 2018/03/28 | 16 | 109.34 | 15 | 107.00 | 108.50 | 1 | 6,249 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 6,302 | -0.02% |
|
| 2018/03/26 | 21 | 111.05 | 21 | 111.45 | 112.00 | 0 | 6,368 | 0.00% |
|
| 2018/03/23 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 6,419 | 0.02% |
|
| 2018/03/22 | 2 | 115.25 | 3 | 117.17 | 115.00 | -1 | 6,456 | -0.02% |
|
| 2018/03/21 | 2 | 118.75 | 3 | 119.33 | 117.00 | -1 | 6,643 | -0.02% |
|
| 2018/03/20 | 10 | 117.90 | 10 | 117.50 | 118.00 | 0 | 6,890 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 120.50 | 118.50 | -1 | 7,085 | -0.01% |
|
| 2018/03/15 | 55 | 118.00 | 55 | 116.50 | 119.00 | 0 | 7,085 | 0.00% |
|
| 2018/03/14 | 52 | 118.96 | 74 | 117.91 | 119.00 | -22 | 7,217 | -0.30% |
|
| 2018/03/13 | 2 | 121.50 | 49 | 119.56 | 120.00 | -47 | 7,253 | -0.65% |
|
| 2018/03/12 | 1 | 121.00 | 1 | 122.50 | 121.00 | 0 | 7,260 | 0.00% |
|
| 2018/03/09 | 4 | 123.25 | 1 | 122.00 | 121.00 | 3 | 7,263 | 0.04% |
|
| 2018/03/08 | 5 | 118.70 | 5 | 119.00 | 118.00 | 0 | 7,053 | 0.00% |
|
| 2018/03/07 | 1 | 117.50 | 1 | 121.00 | 117.50 | 0 | 7,034 | 0.00% |
|
| 2018/03/06 | 6 | 120.75 | 8 | 120.25 | 120.00 | -2 | 6,982 | -0.03% |
|
| 2018/03/05 | 80 | 124.79 | 6 | 122.33 | 117.50 | 74 | 6,916 | 1.07% |
|
| 2018/03/02 | 5 | 121.00 | 5 | 120.60 | 122.50 | 0 | 6,672 | 0.00% |
|
| 2018/03/01 | 1 | 119.00 | 3 | 116.33 | 123.50 | -2 | 6,503 | -0.03% |
|
| 2018/02/27 | 2 | 111.75 | 2 | 117.50 | 112.50 | 0 | 6,202 | 0.00% |
|
| 2018/02/26 | 3 | 118.83 | 2 | 118.00 | 117.00 | 1 | 6,101 | 0.02% |
|
| 2018/02/23 | 2 | 117.50 | 1 | 118.50 | 118.50 | 1 | 5,824 | 0.02% |
|
| 2018/02/22 | 4 | 104.50 | 7 | 107.64 | 108.00 | -3 | 5,674 | -0.05% |
|
| 2018/02/09 | 2 | 92.25 | 1 | 94.40 | 94.50 | 1 | 5,603 | 0.02% |
|
| 2018/02/08 | 1 | 96.70 | 1 | 97.00 | 97.40 | 0 | 5,642 | 0.00% |
|
| 2018/02/07 | 2 | 100.30 | 2 | 98.20 | 97.00 | 0 | 5,735 | 0.00% |
|
| 2018/02/06 | 3 | 97.80 | 3 | 98.03 | 95.40 | 0 | 5,724 | 0.00% |
|
| 2018/02/05 | 4 | 106.38 | 3 | 105.83 | 106.00 | 1 | 5,663 | 0.02% |
|
| 2018/02/02 | 1 | 112.50 | 2 | 110.50 | 109.50 | -1 | 5,664 | -0.02% |
|
| 2018/02/01 | 2 | 112.75 | 0 | 0.00 | 110.00 | 2 | 5,671 | 0.04% |
|
| 2018/01/31 | 5 | 112.40 | 2 | 109.50 | 112.50 | 3 | 5,661 | 0.05% |
|
| 2018/01/29 | 4 | 104.00 | 6 | 106.00 | 109.00 | -2 | 5,525 | -0.04% |
|
| 2018/01/25 | 3 | 101.83 | 3 | 101.67 | 101.00 | 0 | 5,540 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 99.90 | 102.00 | -2 | 5,597 | -0.04% |
|
| 2018/01/23 | 2 | 104.25 | 1 | 102.50 | 102.50 | 1 | 5,596 | 0.02% |
|
| 2018/01/22 | 2 | 103.50 | 2 | 103.75 | 105.50 | 0 | 5,714 | 0.00% |
|
| 2018/01/19 | 1 | 105.50 | 1 | 106.00 | 104.50 | 0 | 5,827 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 110.00 | 105.50 | -1 | 5,893 | -0.02% |
|
| 2018/01/16 | 1 | 103.50 | 1 | 105.50 | 104.00 | 0 | 5,886 | 0.00% |
|
| 2018/01/15 | 1 | 106.00 | 1 | 107.50 | 105.00 | 0 | 6,017 | 0.00% |
|
| 2018/01/12 | 1 | 105.50 | 2 | 107.75 | 107.00 | -1 | 6,147 | -0.02% |
|
| 2018/01/11 | 3 | 103.67 | 1 | 102.50 | 106.00 | 2 | 6,342 | 0.03% |
|
| 2018/01/10 | 1 | 104.00 | 1 | 101.50 | 103.00 | 0 | 6,429 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 104.00 | 103.00 | -2 | 6,585 | -0.03% |
|
| 2018/01/05 | 1 | 109.50 | 3 | 109.17 | 108.00 | -2 | 6,703 | -0.03% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 6,893 | -0.01% |
|
| 2018/01/03 | 2 | 115.50 | 0 | 0.00 | 113.50 | 2 | 7,049 | 0.03% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 107.50 | 110.00 | -1 | 7,200 | -0.01% |
|