國精化 (4722)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.95
漲跌
▲1.40
漲幅
+3.21%
成交量
459張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	44.50	0	0.00	44.95	5	183	2.72%
2024/06/13	0	0.00	0.1	43.85	43.25	-0.1	174	-0.06%
2024/06/12	0.7	43.57	0	0.00	43.45	0.7	172	0.42%
2024/05/02	0	0.00	2	40.35	40.35	-2	132	-1.51%
2023/12/29	5	37.85	0	0.00	37.50	5	60	8.24%
2023/12/26	5	37.20	0	0.00	37.30	5	58	8.54%
2023/12/20	5	37.00	0	0.00	37.10	5	57	8.63%
2023/12/14	5	36.60	0	0.00	36.55	5	56	8.91%
2023/11/14	0	0.00	10	33.95	33.90	-10	56	-17.76%
2023/07/24	1	36.50	0	0.00	36.20	1	164	0.61%
2023/07/19	0	0.00	3	35.50	35.55	-3	144	-2.08%
2023/05/19	5	36.60	0	0.00	36.50	5	99	5.02%
2023/05/04	3	37.32	0	0.00	37.65	3	96	3.11%
2022/08/19	5	37.20	0	0.00	37.25	5	93	5.34%
2022/06/20	2	39.65	0	0.00	39.00	2	188	1.06%
2022/02/16	0	0.00	1	45.90	45.00	-1	719	-0.14%
2022/01/12	1	43.60	29	43.54	43.65	-28	943	-2.97%
2022/01/11	1	43.50	0	0.00	43.60	1	967	0.10%
2022/01/10	1	43.20	2	44.73	43.75	-1	993	-0.10%
2022/01/06	0	0.00	1	45.60	45.10	-1	1,035	-0.10%
2022/01/05	4	44.66	0	0.00	44.50	4	1,031	0.39%
2021/12/24	25	43.86	0	0.00	43.75	25	1,124	2.22%
2021/12/16	1	41.75	0	0.00	41.90	1	1,352	0.07%
2021/12/08	0	0.00	14	42.86	42.90	-14	1,974	-0.71%
2021/12/02	1	41.60	1	42.70	42.05	0	2,203	0.00%
2021/11/29	1	41.00	8	42.83	43.15	-7	2,187	-0.32%
2021/11/17	0	0.00	1	41.80	43.05	-1	2,151	-0.05%
2021/11/11	0	0.00	1	44.55	44.60	-1	2,136	-0.05%
2021/11/08	21	44.20	0	0.00	44.75	21	2,097	1.00%
2021/11/01	0	0.00	4	41.05	41.25	-4	2,016	-0.20%
2021/10/27	0	0.00	1	42.10	41.80	-1	1,957	-0.05%
2021/10/25	1	40.90	0	0.00	41.20	1	2,042	0.05%
2021/10/19	1	41.40	4	41.19	41.00	-3	2,013	-0.15%
2021/10/18	3	40.40	0	0.00	40.20	3	2,024	0.15%
2021/10/12	0	0.00	5	38.45	37.80	-5	1,923	-0.26%
2021/09/28	4	40.58	0	0.00	40.00	4	1,879	0.21%
2021/09/24	0	0.00	1	40.60	41.15	-1	1,813	-0.06%
2021/09/23	0	0.00	0	39.65	39.60	0	1,756	0.00%
2021/09/22	1	40.00	0	0.00	40.00	1	1,740	0.06%
2021/09/17	5	40.35	0	0.00	40.40	5	1,698	0.29%
2021/09/14	9	48.00	10	47.89	46.20	-1	1,416	-0.07%
2021/09/13	2	45.30	2	46.23	45.10	0	1,233	0.00%
2021/08/30	0	0.00	2	38.25	38.25	-2	911	-0.22%
2021/08/27	0	0.00	1	37.75	37.90	-1	933	-0.11%
2021/08/19	1	35.65	0	0.00	35.40	1	918	0.11%
2021/08/13	0	0.00	1	38.25	38.75	-1	870	-0.11%
2021/08/11	1	37.20	0	0.00	37.20	1	831	0.12%
2021/08/09	0	0.00	1	37.00	36.85	-1	840	-0.12%
2021/07/30	1	34.95	0	0.00	35.25	1	890	0.11%
2021/07/29	1	34.10	0	0.00	34.60	1	892	0.11%
2021/07/28	0	0.00	5	37.36	38.65	-5	835	-0.60%
2021/07/14	2	38.25	2	37.63	37.60	0	886	0.00%
2021/07/13	2	37.30	5	37.50	37.70	-3	904	-0.33%
2021/07/12	0	0.00	19	36.49	37.20	-19	898	-2.11%
2021/07/09	0	0.00	7	36.09	35.70	-7	910	-0.77%
2021/06/29	1	34.35	0	0.00	34.45	1	1,052	0.10%
2021/06/21	4	33.10	0	0.00	33.10	4	1,126	0.36%
2021/06/16	5	33.70	0	0.00	33.65	5	1,114	0.45%
2021/06/07	5	33.40	0	0.00	33.55	5	1,263	0.40%
2021/06/04	6	33.65	0	0.00	33.85	6	1,278	0.47%
2021/06/02	5	33.70	0	0.00	33.95	5	1,321	0.38%
2021/06/01	5	33.60	0	0.00	34.00	5	1,328	0.38%
2021/05/31	5	33.60	0	0.00	33.75	5	1,329	0.38%
2021/04/28	2	37.05	0	0.00	37.25	2	1,334	0.15%
2021/04/20	0	0.00	1	37.75	38.10	-1	1,242	-0.08%
2021/03/19	0	0.00	1	33.60	34.00	-1	1,051	-0.10%
2021/03/18	0	0.00	1	33.60	33.60	-1	1,052	-0.10%
2021/03/15	1	33.25	0	0.00	33.30	1	1,032	0.10%
2021/03/12	0	0.00	2	33.40	33.35	-2	1,032	-0.19%
2021/03/09	3	30.30	3	30.45	31.20	0	953	0.00%
2021/02/01	6	28.70	6	28.82	30.15	0	892	0.00%
2021/01/14	0	0.00	0.1	30.70	31.00	-0.1	664	-0.02%
2021/01/12	2	32.35	2	32.60	30.50	0	638	0.00%
2020/12/23	0	0.00	2	29.60	30.45	-2	585	-0.34%
2020/12/18	2	31.50	0	0.00	31.70	2	560	0.36%
2020/11/27	2	28.83	2	28.85	28.85	0	402	0.00%
2020/09/23	1	27.80	1	27.85	27.50	0	344	0.00%
2020/09/21	0	0.00	2	28.60	28.55	-2	330	-0.61%
2020/09/18	2	28.98	0	0.00	28.75	2	325	0.61%
2020/08/17	0	0.00	1	26.95	26.85	-1	414	-0.24%
2020/08/14	0	0.00	1	26.95	26.80	-1	431	-0.23%
2020/08/07	1	25.45	0	0.00	25.45	1	438	0.23%
2020/07/30	0	0.00	0.3	25.30	25.25	-0.3	451	-0.08%
2020/07/13	1	25.75	0	0.00	25.70	1	481	0.21%
2020/07/06	0	0.00	1	28.15	28.15	-1	455	-0.22%
2020/06/16	0	0.00	0.1	27.80	27.50	-0.1	479	-0.01%
2020/06/12	3	26.83	0	0.00	27.70	3	462	0.65%
2020/06/08	1	27.40	1	27.60	28.00	0	443	0.00%
2020/06/04	4	28.55	4	28.70	28.05	0	424	0.00%
2020/05/25	5	26.90	0	0.00	26.80	5	348	1.44%
2020/05/14	3	26.75	0	0.00	26.95	3	257	1.17%
2020/05/11	8	26.81	0	0.00	26.85	8	250	3.19%
2020/03/24	0	0.00	4	23.55	24.35	-4	136	-2.92%
2020/02/07	4	26.60	0	0.00	26.60	4	76	5.23%
2019/08/12	0	0.00	10	27.45	27.50	-10	79	-12.52%
2019/08/06	0	0.00	10	27.43	27.70	-10	80	-12.41%
2019/06/14	0.2	30.00	0	0.00	29.90	0.2	120	0.12%
2019/03/14	1	29.00	0	0.00	29.00	1	96	1.04%
2019/02/19	1	27.30	0	0.00	27.50	1	41	2.42%
2018/10/19	1	26.95	1	27.15	27.45	0	116	0.00%
2018/05/28	1	33.65	0	0.00	33.65	1	142	0.70%