雙美 (4728)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	226.00	224.00	-1	112	-0.89%
2024/04/19	1	224.00	0	0.00	222.00	1	111	0.89%
2024/04/02	0	0.00	0.1	232.00	231.50	-0.1	108	-0.11%
2024/04/01	0.1	233.00	0	0.00	230.50	0.1	106	0.05%
2024/03/29	0.1	232.93	0	0.00	231.00	0.1	104	0.07%
2024/03/28	0	0.00	2	233.50	241.00	-2	98	-2.04%
2024/02/19	2	199.00	0	0.00	199.00	2	39	5.10%
2023/12/18	1	200.50	0	0.00	201.50	1	45	2.21%
2023/09/25	0	196.50	0	0.00	194.50	0	193	0.00%
2023/07/24	1	201.00	0	0.00	205.00	1	386	0.26%
2023/07/20	1	208.00	0	0.00	208.50	1	387	0.26%
2023/07/11	0	0.00	0	236.50	228.00	0	409	-0.01%
2023/07/06	0	233.00	0	0.00	230.50	0	416	0.01%
2023/06/29	0	0.00	3	224.67	230.00	-3	365	-0.82%
2023/06/15	1	209.50	0	0.00	209.00	1	346	0.29%
2023/06/14	1	206.00	0	0.00	206.00	1	344	0.29%
2023/06/12	6	211.25	0	0.00	203.00	6	338	1.77%
2023/06/08	3	221.67	0	0.00	220.50	3	334	0.90%
2023/06/06	2	221.00	0	0.00	225.50	2	330	0.61%
2023/06/02	1	228.00	0	0.00	226.50	1	326	0.31%
2023/06/01	0	0.00	1	234.00	233.50	-1	321	-0.31%
2023/05/31	1	231.00	0	0.00	229.50	1	319	0.31%
2023/05/18	3	246.67	3	243.00	240.50	0	288	0.00%
2023/05/10	0	0.00	2	297.00	297.00	-2	223	-0.90%
2023/03/20	0	140.00	0	0.00	140.00	0	89	0.00%
2023/03/06	1	129.00	0	0.00	129.00	1	113	0.88%
2023/02/20	1	120.00	0	0.00	121.00	1	106	0.94%
2022/12/19	0	0.00	1	139.50	138.00	-1	84	-1.18%
2022/12/05	1	150.50	0	0.00	148.50	1	45	2.22%
2022/09/01	0	0.00	3	156.50	154.00	-3	41	-7.31%
2022/08/29	0	162.00	0	0.00	161.50	0	41	0.00%
2022/08/26	0	0.00	2	160.50	161.50	-2	41	-4.82%
2022/08/16	1	163.00	0	0.00	160.00	1	38	2.59%
2022/08/10	2	155.00	0	0.00	156.00	2	34	5.73%
2022/08/04	0	0.00	4	140.00	147.00	-4	36	-10.85%
2022/07/26	1	130.50	1	133.50	133.50	0	28	0.00%
2022/07/21	4	133.25	0	0.00	135.00	4	30	13.17%
2022/05/18	1	99.70	0	0.00	99.40	1	74	1.35%
2022/05/16	1	97.10	0	0.00	98.30	1	74	1.34%
2022/04/20	0	0.00	3	127.33	126.00	-3	117	-2.54%
2022/04/19	0	0.00	2	132.00	132.00	-2	118	-1.68%
2022/04/18	0	0.00	3	131.83	131.00	-3	119	-2.51%
2022/04/14	1	137.00	0	0.00	138.00	1	129	0.77%
2022/04/12	0	0.00	9	131.11	133.50	-9	127	-7.06%
2022/04/01	2	139.50	0	0.00	140.00	2	120	1.66%
2022/03/25	7	125.93	0	0.00	128.00	7	108	6.46%
2022/03/11	1	117.00	1	122.00	121.00	0	98	0.00%
2022/03/07	0	0.00	2	105.25	108.50	-2	91	-2.17%
2022/03/02	0	0.00	1	105.00	105.50	-1	92	-1.08%
2022/02/11	1	121.00	1	118.00	120.00	0	87	0.00%
2022/02/10	0	0.00	3	117.33	116.50	-3	84	-3.56%
2022/02/09	1	116.00	0	0.00	118.00	1	80	1.25%
2022/02/07	2	105.00	0	0.00	106.50	2	70	2.84%
2022/01/21	0	0.00	1	92.30	92.30	-1	62	-1.61%
2022/01/07	0	0.00	1	84.30	88.00	-1	43	-2.28%
2021/12/24	1	82.50	0	0.00	82.00	1	46	2.13%
2021/11/02	0	0.00	1	80.90	81.00	-1	100	-1.00%
2021/10/28	0	0.00	5	80.90	80.90	-5	101	-4.91%
2021/10/22	0	0.00	13	83.40	83.50	-13	110	-11.82%
2021/10/21	0	0.00	9	83.14	83.20	-9	110	-8.18%
2021/10/01	0	0.00	21	83.92	84.20	-21	106	-19.79%
2021/09/23	0	0.00	1	82.50	82.00	-1	111	-0.90%
2021/09/13	1	85.50	1	84.00	85.50	0	111	0.00%
2021/09/06	1	82.80	0	0.00	84.00	1	110	0.90%
2021/08/31	0	0.00	1	87.20	83.00	-1	107	-0.93%
2021/08/30	1	85.50	0	0.00	87.00	1	106	0.94%
2021/08/27	0	0.00	2	84.05	85.00	-2	103	-1.94%
2021/08/26	0	0.00	1	83.00	83.20	-1	100	-1.00%
2021/08/16	1	77.80	0	0.00	78.00	1	82	1.21%
2021/07/14	0	0.00	2	68.40	67.60	-2	90	-2.22%
2021/05/11	2	71.50	0	0.00	69.10	2	134	1.49%
2021/04/19	1	85.30	0	0.00	85.00	1	147	0.68%
2021/04/16	0	0.00	4	85.08	84.90	-4	152	-2.63%
2021/04/13	0	0.00	1	87.00	86.80	-1	160	-0.62%
2021/03/31	1	81.40	0	0.00	80.30	1	146	0.68%
2021/03/29	3	81.70	0	0.00	81.80	3	145	2.06%
2021/03/26	10	81.94	0	0.00	81.20	10	147	6.76%
2021/03/16	1	80.80	0	0.00	81.20	1	185	0.54%
2021/03/15	0	0.00	2	80.30	80.40	-2	187	-1.07%
2021/03/08	1	78.60	0	0.00	77.60	1	198	0.50%
2021/03/05	6	78.95	0	0.00	79.00	6	198	3.02%
2021/02/04	0	0.00	3	83.67	82.20	-3	208	-1.44%
2021/01/21	0	0.00	4	82.35	81.50	-4	198	-2.02%
2021/01/13	5	83.92	0	0.00	84.40	5	197	2.53%
2021/01/12	3	84.00	0	0.00	84.10	3	194	1.54%
2021/01/08	28	82.01	0	0.00	82.20	28	177	15.76%
2021/01/06	1	80.10	0	0.00	79.90	1	172	0.58%
2021/01/04	1	80.50	0	0.00	80.50	1	174	0.57%
2020/12/31	2	78.30	0	0.00	80.50	2	171	1.17%
2020/12/25	1	77.30	0	0.00	77.50	1	170	0.58%
2020/12/22	5	79.80	0	0.00	78.50	5	172	2.90%
2020/10/22	0	0.00	2	67.65	67.90	-2	190	-1.05%
2020/10/15	1	66.50	0	0.00	66.30	1	198	0.50%
2020/10/05	0	0.00	1	71.10	71.60	-1	249	-0.40%
2020/09/22	1	68.50	0	0.00	68.90	1	346	0.29%
2020/09/18	1	68.10	1	69.20	69.10	0	326	0.00%
2020/09/07	1	65.00	0	0.00	64.00	1	424	0.24%
2020/08/24	0	0.00	0	69.00	68.40	0	566	0.00%
2020/07/09	0	0.00	1	88.00	85.30	-1	807	-0.12%
2020/07/07	1	82.80	0	0.00	84.80	1	777	0.13%
2020/06/19	0	0.00	1	87.10	83.60	-1	686	-0.15%
2020/06/18	1	83.40	0	0.00	82.80	1	656	0.15%
2020/06/03	0	0.00	1	84.00	82.90	-1	584	-0.17%
2020/05/11	1	81.00	0	0.00	80.20	1	520	0.19%
2020/05/06	0	0.00	1	74.00	74.50	-1	439	-0.23%
2020/04/28	1	67.50	0	0.00	67.80	1	416	0.24%
2020/02/14	1	74.80	1	74.80	77.40	0	290	0.00%
2020/02/13	0	0.00	1	80.00	76.30	-1	285	-0.35%
2020/02/12	0	0.00	1	71.50	75.00	-1	255	-0.39%
2020/02/11	1	67.40	0	0.00	68.20	1	248	0.40%
2020/02/03	0	0.00	2	59.20	59.40	-2	257	-0.78%
2020/01/09	1	72.50	1	72.00	73.60	0	302	0.00%
2019/12/26	1	79.70	0	0.00	79.50	1	433	0.23%
2019/12/10	1	85.00	0	0.00	84.80	1	486	0.21%
2019/11/26	0	0.00	1	88.20	88.20	-1	686	-0.15%
2019/11/22	0	0.00	3	88.20	87.90	-3	691	-0.43%
2019/11/08	0	0.00	1	88.00	87.00	-1	708	-0.14%
2019/11/07	1	89.10	0	0.00	89.20	1	707	0.14%
2019/11/06	0	0.00	1	87.30	86.80	-1	702	-0.14%
2019/11/05	1	89.20	0	0.00	88.30	1	703	0.14%
2019/10/30	1	89.60	0	0.00	88.70	1	701	0.14%
2019/10/21	1	89.30	1	90.30	90.00	0	701	0.00%
2019/10/16	1	85.00	1	85.80	83.60	0	710	0.00%
2019/10/14	2	91.70	1	93.10	89.00	1	688	0.15%
2019/10/09	3	97.50	0	0.00	95.50	3	679	0.44%
2019/10/08	0	0.00	1	91.70	92.40	-1	629	-0.16%
2019/10/07	1	92.10	3	91.77	92.00	-2	640	-0.31%
2019/10/04	1	89.10	0	0.00	88.70	1	632	0.16%
2019/10/01	1	82.50	0	0.00	84.90	1	659	0.15%
2019/09/25	1	90.00	0	0.00	90.00	1	662	0.15%
2019/08/21	0	0.00	1	86.00	85.50	-1	608	-0.16%
2019/07/30	1	78.80	0	0.00	80.20	1	766	0.13%
2019/07/22	1	85.00	0	0.00	85.10	1	831	0.12%
2019/06/27	0	0.00	1	77.40	79.30	-1	1,086	-0.09%
2019/06/25	1	76.80	0	0.00	76.00	1	1,093	0.09%
2019/06/20	0	0.00	1	79.30	79.50	-1	1,213	-0.08%
2019/06/12	1	76.10	0	0.00	77.00	1	1,240	0.08%
2019/06/11	0	0.00	1	74.30	76.00	-1	1,279	-0.08%
2019/05/20	0	0.00	1	69.10	68.80	-1	1,385	-0.07%
2019/05/13	1	65.80	0	0.00	66.80	1	1,379	0.07%
2019/05/10	1	66.60	0	0.00	64.70	1	1,373	0.07%
2019/04/11	0	0.00	1	68.20	69.20	-1	1,109	-0.09%
2019/04/03	1	64.60	0	0.00	66.60	1	993	0.10%
2019/03/28	0	63.50	0	0.00	63.50	0	940	0.00%
2019/03/08	0	0.00	1	52.00	52.90	-1	865	-0.12%
2019/02/21	0	0.00	6	49.68	49.55	-6	862	-0.70%
2019/02/18	7	49.84	0	0.00	49.40	7	856	0.82%
2019/01/21	0	0.00	1	47.00	46.70	-1	793	-0.13%
2019/01/10	0	0.00	16	49.00	48.80	-16	762	-2.10%
2019/01/08	10	50.90	0	0.00	49.50	10	747	1.34%
2019/01/07	0	0.00	17	48.86	49.00	-17	726	-2.34%
2019/01/04	15	49.13	0	0.00	48.70	15	721	2.08%
2018/12/24	6	49.98	0	0.00	49.55	6	690	0.87%
2018/12/13	0	0.00	4	52.05	52.30	-4	624	-0.64%
2018/12/11	4	49.80	0	0.00	49.80	4	562	0.71%
2018/12/03	0	0.00	1	44.30	45.75	-1	345	-0.29%
2018/11/27	1	39.10	0	0.00	38.80	1	242	0.41%
2018/11/20	0	0.00	1	36.55	36.55	-1	191	-0.52%
2018/11/19	0	0.00	3	36.20	36.40	-3	189	-1.59%
2018/11/15	0	0.00	1	35.85	36.00	-1	178	-0.56%
2018/11/14	0	0.00	1	35.00	35.05	-1	171	-0.58%
2018/10/04	1	33.55	0	0.00	33.20	1	160	0.62%
2018/09/20	1	32.55	0	0.00	32.55	1	165	0.60%
2018/08/07	0	0.00	3	34.25	34.05	-3	586	-0.51%
2018/07/31	1	33.30	0	0.00	33.10	1	655	0.15%
2018/07/17	1	36.20	0	0.00	35.40	1	1,011	0.10%
2018/07/12	1	36.05	0	0.00	36.00	1	1,173	0.09%
2018/06/15	1	37.70	1	37.70	37.80	0	1,538	0.00%
2018/06/14	0	0.00	3	37.67	37.10	-3	1,527	-0.20%
2018/06/13	3	41.50	1	41.95	39.00	2	1,490	0.13%
2018/06/12	1	38.70	1	39.35	38.70	0	1,335	0.00%
2018/06/11	1	38.15	1	37.65	37.50	0	1,308	0.00%
2018/06/04	1	39.15	1	37.80	37.80	0	1,283	0.00%
2018/06/01	2	37.90	2	39.15	37.80	0	1,256	0.00%
2018/05/23	2	37.25	2	38.25	37.40	0	1,187	0.00%
2018/05/17	2	37.13	0	0.00	36.60	2	1,160	0.17%
2018/05/16	2	38.78	2	38.00	37.25	0	1,152	0.00%
2018/05/15	0	0.00	1	38.15	37.90	-1	1,136	-0.09%
2018/05/14	1	38.60	2	38.55	37.85	-1	1,126	-0.09%
2018/05/11	2	37.63	1	38.00	37.40	1	1,103	0.09%
2018/05/10	2	36.15	3	37.33	37.40	-1	1,091	-0.09%
2018/05/08	1	36.30	1	35.95	35.70	0	1,058	0.00%
2018/05/04	1	37.00	0	0.00	36.70	1	1,043	0.10%
2018/05/03	1	38.20	0	0.00	37.80	1	1,026	0.10%
2018/04/30	0	0.00	1	38.60	37.50	-1	993	-0.10%
2018/04/27	2	37.85	1	37.30	37.60	1	982	0.10%
2018/04/26	6	41.04	4	41.01	37.75	2	956	0.21%
2018/04/24	3	40.03	3	37.23	36.65	0	810	0.00%
2018/04/23	2	40.68	2	40.78	40.20	0	769	0.00%
2018/04/20	2	38.15	12	40.03	39.80	-10	702	-1.42%
2018/04/19	2	36.75	1	37.80	37.95	1	576	0.17%
2018/04/12	1	37.00	1	36.50	36.00	0	547	0.00%
2018/04/11	0	0.00	1	36.20	36.80	-1	548	-0.18%
2018/04/10	1	37.60	0	0.00	34.75	1	540	0.19%
2018/04/09	10	38.00	0	0.00	37.40	10	518	1.93%
2018/04/03	1	37.10	1	37.75	38.15	0	496	0.00%
2018/04/02	1	37.20	1	37.80	36.80	0	460	0.00%
2018/03/30	1	35.20	1	36.40	35.85	0	336	0.00%