強生 (4747)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
74.2
漲跌
▲1.2
漲幅
+1.64%
成交量
211張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	5	72.62	71.60	-5	382	-1.31%
2024/03/26	5	71.96	0	0.00	71.80	5	379	1.32%
2024/03/08	0	0.00	1.3	81.12	81.00	-1.3	314	-0.40%
2024/01/19	10	89.20	10	88.04	87.70	0	274	0.00%
2023/08/08	1	104.50	2	103.50	103.00	-1	1,589	-0.06%
2023/08/04	1	100.00	1	99.80	100.00	0	1,587	0.00%
2023/08/02	1	97.40	2	97.85	97.70	-1	1,583	-0.06%
2023/07/26	1	109.00	0	0.00	108.00	1	1,666	0.06%
2023/07/25	0	0.00	1	110.50	109.00	-1	1,675	-0.06%
2023/07/21	3	110.17	3	114.83	108.00	0	1,647	0.00%
2023/07/20	3	117.00	1	117.00	118.00	2	1,573	0.13%
2023/07/19	0	0.00	2	112.50	107.50	-2	1,512	-0.13%
2023/07/17	0	0.00	1	111.52	111.50	-1	1,624	-0.06%
2023/07/14	2	111.50	0	0.00	111.50	2	1,648	0.12%
2023/07/13	1	111.01	1	111.00	111.50	0	1,641	0.00%
2023/07/12	1	109.50	0	0.00	109.00	1	1,650	0.06%
2023/07/11	2	111.75	2	112.25	112.00	0	1,656	0.00%
2023/07/10	1	116.00	1	114.50	113.00	0	1,696	0.00%
2023/07/07	1	111.00	1	112.50	112.00	0	1,693	0.00%
2023/07/03	0	0.00	2	111.75	112.50	-2	1,608	-0.12%
2023/06/30	4	110.25	3	111.33	113.50	1	1,583	0.06%
2023/06/29	1	113.00	0	0.00	108.00	1	1,558	0.06%
2023/06/28	0	0.00	1	114.00	106.50	-1	1,524	-0.07%
2023/06/27	3	110.67	3	110.00	110.50	0	1,451	0.00%
2023/06/26	1	109.50	0	0.00	110.50	1	1,364	0.07%
2023/06/21	1	107.50	1	103.00	100.50	0	1,320	0.00%
2023/06/19	1	94.60	1	96.00	97.50	0	1,211	0.00%
2023/06/09	0	0.00	3	83.67	86.40	-3	1,119	-0.27%
2023/06/08	4	87.40	4	86.85	89.00	0	1,101	0.00%
2023/06/07	3	85.47	0	0.00	84.40	3	1,097	0.27%
2023/06/06	0	0.00	3	80.47	81.90	-3	1,087	-0.28%
2023/06/05	3	80.00	0	0.00	81.40	3	1,075	0.28%
2023/06/01	2	67.45	2	68.80	72.00	0	1,078	0.00%
2023/05/05	2	62.80	2	64.20	61.50	0	1,945	0.00%
2023/05/04	0	0.00	1	63.60	63.60	-1	1,908	-0.05%
2023/05/03	1	60.00	0	0.00	60.40	1	1,860	0.05%
2023/04/19	0	0.00	17	59.68	60.20	-17	1,935	-0.88%
2023/04/17	17	59.29	0	0.00	59.00	17	1,905	0.89%
2023/04/14	0	0.00	0.3	57.30	57.10	-0.3	1,883	-0.01%
2023/04/13	3	59.57	3	58.97	58.40	0	1,873	0.00%
2023/04/12	0	0.00	0.3	56.50	56.50	-0.3	1,817	-0.01%
2023/03/13	0	0.00	2	56.50	56.30	-2	2,452	-0.08%
2023/03/10	2	57.40	2	58.70	57.10	0	2,436	0.00%
2023/03/06	0	0.00	8	59.50	62.40	-8	2,367	-0.34%
2023/03/03	2	63.60	0	0.00	60.60	2	2,327	0.09%
2023/03/02	4	59.80	0	0.00	62.90	4	2,159	0.19%
2023/03/01	4	57.90	0	0.00	57.20	4	2,086	0.19%
2023/02/20	0	0.00	8	56.26	55.60	-8	1,950	-0.41%
2023/02/17	3	59.00	2	57.00	56.40	1	1,938	0.05%
2023/02/16	5	56.60	9	55.39	56.80	-4	1,899	-0.21%
2023/02/15	6	56.97	3	57.00	55.60	3	1,875	0.16%
2023/02/14	8	55.36	11	54.09	55.00	-3	1,834	-0.16%
2023/02/13	6	58.40	0	0.00	55.80	6	1,805	0.33%
2023/02/10	5	55.89	11	55.03	54.90	-6	1,721	-0.35%
2023/02/09	6.5	58.15	19	58.62	56.60	-12.5	1,690	-0.74%
2023/02/08	0	0.00	5	56.82	57.20	-5	1,568	-0.32%
2023/02/07	18	57.99	13	57.70	57.80	5	1,507	0.33%
2023/02/06	19	53.47	6	53.80	54.30	13	1,323	0.98%
2023/02/03	10	49.02	0	0.00	49.45	10	1,259	0.79%
2023/01/17	13	48.28	17	48.16	47.30	-4	1,133	-0.35%
2023/01/16	5	47.76	3	46.35	47.10	2	1,078	0.19%
2023/01/13	3	46.03	3	46.73	46.35	0	1,038	0.00%
2023/01/12	6	45.88	6	45.98	44.00	0	965	0.00%
2023/01/11	3	47.12	3	47.08	48.45	0	920	0.00%
2023/01/10	0	0.00	2	46.20	44.05	-2	848	-0.24%
2023/01/09	0	0.00	3	47.05	47.00	-3	837	-0.36%
2023/01/06	1	49.90	1	51.40	49.00	0	828	0.00%
2023/01/05	1	50.30	1	50.90	50.10	0	820	0.00%
2023/01/03	2	49.00	0	0.00	49.00	2	797	0.25%
2022/12/30	1	51.90	3	51.50	51.20	-2	786	-0.25%
2022/12/29	1	51.40	1	53.30	54.00	0	774	0.00%
2022/12/28	3	58.27	0	0.00	53.30	3	762	0.39%
2022/12/27	1	54.70	4	54.70	59.00	-3	742	-0.40%
2022/12/26	1	59.60	2	60.65	60.70	-1	703	-0.14%
2022/12/23	11	53.85	6	54.32	55.20	5	606	0.82%
2022/12/22	9	52.06	8	53.50	50.20	1	474	0.21%
2022/12/21	9	48.40	6	48.74	48.95	3	347	0.86%
2022/12/20	1	47.60	1	48.60	44.50	0	269	0.00%
2022/12/15	1	43.75	1	44.15	40.90	0	120	0.00%
2020/12/21	1	37.95	1	37.55	37.25	0	18	0.00%
2020/08/18	0	0.00	1	39.55	39.60	-1	111	-0.89%
2020/08/17	1	39.25	0	39.85	39.50	1	112	0.88%
2020/07/15	0	0.00	2	40.18	40.15	-2	211	-0.95%
2020/07/07	0	0.00	0.3	39.90	40.15	-0.3	255	-0.10%
2020/07/06	0	0.00	1	41.40	41.50	-1	276	-0.36%
2020/06/18	3	42.88	2	43.65	43.55	1	339	0.29%
2020/06/11	1	41.15	0	0.00	40.25	1	315	0.32%
2020/05/25	1	43.95	0	0.00	44.00	1	302	0.33%
2020/04/16	0	0.00	2	47.70	46.90	-2	185	-1.08%
2020/04/10	2	49.08	0	0.00	48.60	2	145	1.37%
2019/07/31	0	0.00	2	38.70	38.85	-2	8	-23.26%