三福化 (4755)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
115張
產業
上市化學類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	1	127.00	0	0.00	127.00	1	340	0.29%
2024/08/22	1	126.00	25	132.68	134.00	-24	280	-8.55%
2024/08/20	0	0.00	3	125.00	122.00	-3	237	-1.26%
2024/08/19	0	0.00	1	123.00	121.50	-1	237	-0.42%
2024/08/14	1	119.00	11	120.73	121.00	-10	242	-4.13%
2024/08/13	2	118.25	0	119.50	118.00	2	243	0.82%
2024/08/08	14	116.21	4	116.00	115.50	10	240	4.16%
2024/08/07	1	114.00	0	0.00	118.50	1	239	0.42%
2024/08/05	14.5	115.84	0	0.00	112.50	14.5	242	5.98%
2024/08/01	0	0.00	0	130.50	129.00	0	236	-0.01%
2024/07/30	7.6	124.86	0	0.00	126.50	7.6	243	3.12%
2024/07/29	5.2	130.18	0	0.00	128.00	5.2	240	2.14%
2024/07/26	10.3	131.01	0	0.00	132.50	10.3	232	4.43%
2024/07/22	0	134.00	0	0.00	133.50	0	230	0.02%
2024/07/16	0.1	143.00	0	0.00	142.00	0.1	234	0.03%
2024/07/08	0	0.00	6	150.83	153.00	-6	257	-2.33%
2024/06/07	2	136.00	0	0.00	136.50	2	507	0.39%
2024/05/23	6	140.00	0	0.00	140.50	6	931	0.64%
2024/04/18	1	153.00	1	153.50	151.50	0	1,002	0.00%
2024/04/10	0.1	150.50	0	0.00	150.00	0.1	990	0.01%
2024/03/08	0	0.00	2.1	143.99	143.50	-2.1	695	-0.29%
2024/03/06	0.1	153.00	0.1	154.00	152.50	-0.1	640	-0.01%
2024/03/04	1.1	156.20	1	156.50	153.50	0.1	599	0.02%
2024/03/01	0	0.00	1	149.00	152.00	-1	535	-0.19%
2024/02/27	1	154.50	3	151.50	154.00	-2	481	-0.42%
2024/02/26	2	141.50	0	0.00	142.00	2	342	0.58%
2024/02/23	0	0.00	2	138.50	136.00	-2	281	-0.71%
2024/02/19	0	0.00	2	136.25	135.50	-2	243	-0.82%
2024/02/16	0	0.00	0.3	133.67	133.50	-0.3	234	-0.13%
2024/01/25	0	0.00	12	130.42	128.00	-12	181	-6.62%
2024/01/05	0	0.00	5	128.40	125.00	-5	191	-2.61%
2024/01/04	5	120.70	0	0.00	121.00	5	173	2.88%
2024/01/03	4	121.75	0	0.00	122.50	4	173	2.31%
2023/12/22	1	122.50	0	0.00	122.50	1	171	0.58%
2023/12/21	1	122.50	0	0.00	123.00	1	170	0.59%
2023/12/19	3	122.67	0	0.00	123.50	3	170	1.76%
2023/12/15	0	0.00	1	124.50	125.00	-1	170	-0.59%
2023/12/12	1	123.50	0	0.00	124.00	1	167	0.60%
2023/12/07	0	0.00	2	124.50	124.00	-2	169	-1.18%
2023/11/16	0	0.00	3	128.83	129.50	-3	165	-1.81%
2023/11/15	0	0.00	1	128.00	127.50	-1	163	-0.61%
2023/11/10	4	122.13	0	0.00	122.50	4	167	2.38%
2023/11/09	1	127.00	0	0.00	124.00	1	167	0.60%
2023/10/31	4	123.38	0	0.00	122.50	4	208	1.92%
2023/10/30	0	0.00	0.1	126.50	125.00	-0.1	227	-0.04%
2023/10/27	1	126.00	0	0.00	125.50	1	246	0.41%
2023/10/23	0.1	131.50	0	0.00	130.50	0.1	366	0.01%
2023/08/24	0.1	132.50	0	0.00	133.50	0.1	918	0.02%
2023/08/22	0	132.00	0	0.00	131.00	0	920	0.00%
2023/08/08	0	145.00	0	0.00	143.00	0	925	0.00%
2023/08/04	0	0.00	2	148.00	148.50	-2	919	-0.22%
2023/08/01	2	154.50	0	0.00	154.50	2	920	0.22%
2023/07/31	1	160.00	1	157.00	154.00	0	905	0.00%
2023/07/20	1	149.50	1	148.00	152.00	0	981	0.00%
2023/07/18	1	159.50	1	157.50	146.50	0	1,011	0.00%
2023/07/17	1	148.00	3	149.17	152.50	-2	939	-0.21%
2023/07/13	1	147.50	0	0.00	142.00	1	940	0.11%
2023/07/12	1	147.50	0	0.00	148.50	1	999	0.10%
2023/07/11	2	142.25	2	146.75	146.00	0	984	0.00%
2023/06/15	1	148.50	1	151.50	146.50	0	844	0.00%
2023/06/13	0	0.00	1	141.50	140.00	-1	772	-0.13%
2023/06/06	0	133.00	0	0.00	132.00	0	749	0.00%
2023/06/05	0.1	133.50	0	0.00	133.00	0.1	752	0.01%
2023/05/19	2	135.50	2	136.00	133.00	0	804	0.00%
2023/05/05	3	136.50	0	0.00	134.00	3	796	0.38%
2023/05/02	1	135.50	1	136.50	136.50	0	844	0.00%
2023/04/27	6	134.33	6	134.17	134.00	0	802	0.00%
2023/04/26	3	127.50	4	124.63	128.00	-1	707	-0.14%
2023/04/25	4	133.00	4	131.13	125.50	0	660	0.00%
2023/04/24	3	135.67	2	136.00	131.00	1	597	0.17%
2023/04/20	1	135.00	0	0.00	135.00	1	562	0.18%
2023/04/17	0	0.00	10	137.90	143.50	-10	527	-1.90%
2023/03/30	0.1	132.50	0	0.00	132.50	0.1	477	0.01%
2023/03/21	0.1	125.00	1	126.00	125.50	-1	504	-0.19%
2023/03/16	1	120.00	0	0.00	120.00	1	613	0.16%
2023/03/02	0	0.00	7	128.57	129.00	-7	938	-0.75%
2023/02/24	3	131.50	0	0.00	131.00	3	946	0.32%
2023/02/23	0	0.00	3	130.00	131.00	-3	942	-0.32%
2023/02/20	6	131.00	0	0.00	130.50	6	977	0.61%
2023/02/08	0	0.00	1	132.00	130.50	-1	1,157	-0.09%
2023/02/07	1	130.00	0	0.00	131.00	1	1,152	0.09%
2023/02/02	2	133.00	0	0.00	132.50	2	1,147	0.17%
2023/02/01	0	0.00	9	132.17	132.50	-9	1,138	-0.79%
2023/01/31	0	0.00	2	128.50	128.50	-2	1,111	-0.18%
2023/01/30	0	0.00	2	122.50	123.00	-2	1,095	-0.18%
2023/01/09	1	121.50	1	121.50	121.50	0	1,133	0.00%
2023/01/04	2	121.00	0	0.00	119.50	2	1,159	0.17%
2022/12/28	0	0.00	0.1	116.00	114.00	-0.1	1,162	-0.01%
2022/12/21	2	118.25	0	0.00	118.50	2	1,200	0.17%
2022/12/20	3	118.83	0	0.00	118.00	3	1,209	0.25%
2022/12/16	1	127.50	1	128.50	129.00	0	1,224	0.00%
2022/12/14	3	133.50	4	133.13	134.00	-1	1,213	-0.08%
2022/12/13	7	132.86	0	0.00	130.00	7	1,202	0.58%
2022/12/09	7	136.43	4	136.13	135.00	3	1,185	0.25%
2022/12/08	2	133.00	2	133.50	133.50	0	1,141	0.00%
2022/12/05	2	131.50	10	133.40	135.50	-8	1,067	-0.75%
2022/12/02	4	129.75	1	131.00	129.00	3	1,043	0.29%
2022/12/01	15	134.53	11	136.09	131.50	4	1,033	0.39%
2022/11/30	8	124.88	9	127.56	130.50	-1	894	-0.11%
2022/11/29	0	0.00	2	118.75	119.00	-2	828	-0.24%
2022/11/22	0	0.00	1	116.50	117.00	-1	892	-0.11%
2022/11/18	0	0.00	4	116.25	116.00	-4	964	-0.41%
2022/11/17	1	119.00	0	0.00	118.50	1	1,018	0.10%
2022/11/16	1	123.50	2	122.75	118.50	-1	1,105	-0.09%
2022/11/15	2	123.00	2	122.75	122.50	0	1,236	0.00%
2022/11/14	2	118.00	0	0.00	118.50	2	1,321	0.15%
2022/11/11	0	0.00	2	115.00	118.00	-2	1,322	-0.15%
2022/11/09	3.1	111.10	0	0.00	113.00	3.1	1,385	0.22%
2022/11/08	0	0.00	1	111.00	110.00	-1	1,401	-0.07%
2022/11/07	2	111.00	45	114.98	112.00	-43	1,395	-3.08%
2022/11/04	2	106.25	2	107.00	107.00	0	1,355	0.00%
2022/11/03	0	0.00	1	111.00	110.00	-1	1,355	-0.07%
2022/10/31	0	0.00	4	107.25	106.50	-4	1,387	-0.29%
2022/10/28	1	102.50	0	0.00	103.00	1	1,405	0.07%
2022/10/26	6	102.50	0	0.00	103.00	6	1,423	0.42%
2022/10/25	8	104.63	0	0.00	104.00	8	1,435	0.56%
2022/10/24	1	107.50	0	0.00	107.50	1	1,468	0.07%
2022/10/21	4	112.13	1	113.50	110.50	3	1,498	0.20%
2022/10/20	0	0.00	5	113.50	116.50	-5	1,497	-0.33%
2022/10/18	0	0.00	2	108.75	110.00	-2	1,678	-0.12%
2022/10/17	4	103.63	0	0.00	109.50	4	1,746	0.23%
2022/10/14	0	0.00	4	108.38	109.50	-4	1,775	-0.23%
2022/10/13	4	106.13	0	0.00	103.50	4	1,794	0.22%
2022/10/12	2	108.75	0	0.00	111.00	2	1,818	0.11%
2022/10/11	11	110.82	4	111.50	111.50	7	1,840	0.38%
2022/10/05	2	121.50	0	0.00	119.50	2	1,956	0.10%
2022/10/04	2	120.50	1	122.50	121.00	1	2,006	0.05%
2022/09/30	2	111.50	0	0.00	120.00	2	2,162	0.09%
2022/09/29	3	117.00	11	118.77	118.50	-8	2,199	-0.36%
2022/09/28	9	116.39	1	114.00	114.00	8	2,227	0.36%
2022/09/27	4	120.00	0	0.00	123.00	4	2,251	0.18%
2022/09/26	5	122.20	1	119.00	120.50	4	2,269	0.18%
2022/09/23	6	133.75	1	132.00	132.00	5	2,288	0.22%
2022/09/22	0	0.00	1	136.00	136.50	-1	2,319	-0.04%
2022/09/21	1	134.00	0	0.00	134.00	1	2,368	0.04%
2022/09/15	2	139.50	0	0.00	139.00	2	2,522	0.08%
2022/09/13	2	145.50	5	145.60	144.00	-3	2,616	-0.11%
2022/09/07	12	134.67	3	139.50	139.50	9	2,837	0.32%
2022/09/06	4	138.00	0	0.00	138.00	4	2,902	0.14%
2022/09/02	1	144.50	20	146.00	143.00	-19	3,055	-0.62%
2022/09/01	0	0.00	1	152.00	146.00	-1	3,107	-0.03%
2022/08/31	4	153.13	4	151.63	153.00	0	3,161	0.00%
2022/08/29	2	151.25	0	0.00	151.00	2	3,501	0.06%
2022/08/26	3	164.17	3	164.17	160.50	0	3,827	0.00%
2022/08/25	0	0.00	1	163.00	161.00	-1	4,267	-0.02%
2022/08/24	2	159.50	2	164.00	160.00	0	4,512	0.00%
2022/08/23	7	162.50	8	163.06	159.50	-1	4,726	-0.02%
2022/08/22	8	163.13	30	159.80	159.50	-22	4,744	-0.46%
2022/08/19	26	156.42	12	159.63	158.50	14	4,631	0.30%
2022/08/17	12	150.83	1	152.50	149.00	11	4,567	0.24%
2022/08/16	2	147.75	4	147.88	146.00	-2	4,667	-0.04%
2022/08/15	1	145.00	2	146.50	147.50	-1	4,706	-0.02%
2022/08/12	0	0.00	18	141.64	143.00	-18	4,728	-0.38%
2022/08/11	1	140.00	2	141.50	140.00	-1	4,812	-0.02%
2022/08/10	2	138.50	0	0.00	138.00	2	4,892	0.04%
2022/08/08	3	139.17	1	139.00	142.50	2	5,281	0.04%
2022/08/05	1	143.50	4	143.13	144.00	-3	5,316	-0.06%
2022/08/04	5	136.30	5	139.30	140.00	0	5,330	0.00%
2022/08/02	5	142.90	2	144.50	144.00	3	5,363	0.06%
2022/08/01	1	148.50	1	149.50	148.00	0	5,376	0.00%
2022/07/29	3	150.00	3	151.00	150.00	0	5,390	0.00%
2022/07/28	6	147.42	1	151.00	148.00	5	5,392	0.09%
2022/07/27	1	146.00	1	148.00	147.50	0	5,430	0.00%
2022/07/26	5	149.50	4	149.38	145.50	1	5,432	0.02%
2022/07/25	17	155.79	16	154.06	151.00	1	5,422	0.02%
2022/07/22	1	156.50	1	158.00	158.00	0	5,371	0.00%
2022/07/21	0	0.00	1	143.00	144.00	-1	5,352	-0.02%
2022/07/20	0	0.00	1	143.00	141.00	-1	5,356	-0.02%
2022/07/19	11	139.09	0	0.00	139.00	11	5,378	0.20%
2022/07/15	17	138.06	17	141.06	139.00	0	5,401	0.00%
2022/07/14	0	0.00	39	138.27	139.50	-39	5,472	-0.71%
2022/07/13	9	134.61	8	135.94	134.50	1	5,634	0.02%
2022/07/12	96	132.35	94	129.49	129.00	2	5,632	0.04%
2022/07/11	108	141.90	89	142.66	138.50	19	5,644	0.34%	大買/
2022/07/08	14	137.71	14	141.39	137.50	0	5,610	0.00%
2022/07/07	19	133.50	21	136.62	137.00	-2	5,608	-0.04%
2022/07/06	0.9	136.96	0	0.00	133.50	0.9	5,673	0.01%
2022/07/05	1.2	141.17	1	143.00	143.00	0.2	6,109	0.00%
2022/07/04	14	148.39	12	151.33	146.50	2	6,261	0.03%
2022/07/01	3	154.00	3	156.50	146.50	0	6,306	0.00%
2022/06/30	1	163.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	5	171.70	3	171.83	170.00	2	6,436	0.03%
2022/06/28	17	169.24	7	167.43	170.00	10	6,557	0.15%
2022/06/27	2	170.50	13	175.54	174.00	-11	6,684	-0.16%
2022/06/24	5	167.40	5	168.90	168.00	0	6,755	0.00%
2022/06/23	13	169.04	13	171.69	168.00	0	6,997	0.00%
2022/06/22	3	172.83	4	167.50	167.50	-1	7,158	-0.01%
2022/06/21	1	171.50	3	174.67	179.00	-2	7,482	-0.03%
2022/06/20	1	174.00	2	172.00	170.00	-1	8,034	-0.01%
2022/06/17	2	177.50	1	178.50	180.00	1	8,474	0.01%
2022/06/16	2	187.50	1	193.00	178.00	1	8,952	0.01%
2022/06/15	23	191.78	22	191.82	188.00	1	9,156	0.01%
2022/06/14	5	189.00	4	188.75	193.00	1	9,370	0.01%
2022/06/13	42	195.10	19	195.18	193.00	23	9,354	0.25%
2022/06/10	4	198.63	3	200.17	197.00	1	9,287	0.01%
2022/06/09	43	199.87	43	198.09	200.00	0	9,250	0.00%
2022/06/08	52	198.67	51	198.71	198.00	1	9,236	0.01%
2022/06/07	26	199.50	28	202.34	198.00	-2	9,124	-0.02%
2022/06/06	51	222.77	43	226.67	204.50	8	8,980	0.09%
2022/06/02	44	232.27	32	233.14	225.50	12	8,706	0.14%
2022/06/01	11	215.45	17	217.82	226.50	-6	8,355	-0.07%
2022/05/31	9	200.44	6	202.58	206.00	3	8,302	0.04%
2022/05/30	1	195.50	6	194.33	202.00	-5	8,178	-0.06%
2022/05/27	3	185.33	6	185.00	184.00	-3	8,089	-0.04%
2022/05/26	6	183.75	3	183.50	182.50	3	8,086	0.04%
2022/05/25	4	183.38	9	185.22	187.00	-5	8,063	-0.06%
2022/05/24	14	186.18	10	186.90	181.00	4	8,033	0.05%
2022/05/23	7	186.86	8	187.75	184.00	-1	7,923	-0.01%
2022/05/20	4	183.88	2	183.25	182.00	2	7,883	0.03%
2022/05/19	10	182.10	9	183.94	186.50	1	7,868	0.01%
2022/05/18	2	188.75	1	187.00	188.00	1	7,835	0.01%
2022/05/17	8	188.06	7	189.21	191.00	1	7,813	0.01%
2022/05/16	10	187.75	14	185.50	189.50	-4	7,875	-0.05%
2022/05/13	15	171.53	18	171.67	174.50	-3	7,759	-0.04%
2022/05/12	2	172.00	0	0.00	167.00	2	7,764	0.03%
2022/05/11	4	175.75	4	177.50	174.50	0	7,807	0.00%
2022/05/10	1	171.50	1	173.00	174.50	0	7,956	0.00%
2022/05/09	0	0.00	1	175.00	175.00	-1	7,960	-0.01%
2022/05/06	1	173.50	1	175.50	176.00	0	7,954	0.00%
2022/05/05	6	182.42	4	180.25	180.50	2	7,958	0.03%
2022/05/04	10	180.00	12	180.25	180.50	-2	7,954	-0.03%
2022/04/29	3	172.83	3	174.50	173.50	0	7,972	0.00%
2022/04/28	4	176.38	3	177.00	171.00	1	8,001	0.01%
2022/04/27	4	164.63	9	168.06	173.00	-5	7,938	-0.06%
2022/04/26	1	173.50	1	171.50	171.50	0	7,949	0.00%
2022/04/25	4	170.38	3	172.83	170.00	1	7,930	0.01%
2022/04/22	1	179.50	0	0.00	177.00	1	7,901	0.01%
2022/04/21	1	182.00	0	0.00	182.50	1	7,865	0.01%
2022/04/20	6	186.25	6	186.92	185.50	0	7,847	0.00%
2022/04/19	12	187.71	13	187.04	184.50	-1	7,743	-0.01%
2022/04/18	7	180.21	6	181.08	175.50	1	7,557	0.01%
2022/04/15	6	179.75	3	181.50	175.50	3	7,519	0.04%
2022/04/14	4	191.50	3	191.67	187.50	1	7,471	0.01%
2022/04/13	1	190.50	2	187.25	184.00	-1	7,433	-0.01%
2022/04/12	6	193.50	5	197.50	185.50	1	7,403	0.01%
2022/04/11	43	206.19	38.1	201.79	193.00	5	7,309	0.07%
2022/04/08	7	196.28	10	196.05	201.50	-3	6,871	-0.04%
2022/04/07	5	192.41	4	194.00	183.50	1	7,141	0.01%
2022/04/06	2	194.75	2	195.75	195.50	0	7,485	0.00%
2022/04/01	9	191.72	9	193.56	192.50	0	7,523	0.00%
2022/03/31	5	201.90	5	200.40	193.00	0	7,618	0.00%
2022/03/30	5	199.40	5.5	200.23	199.50	-0.5	7,616	-0.01%
2022/03/29	32	199.22	34	200.87	200.00	-2	7,557	-0.03%
2022/03/28	15	201.27	18	200.08	200.50	-3	7,588	-0.04%
2022/03/25	37	198.55	37.2	202.27	197.50	-0.2	7,569	0.00%
2022/03/24	31	209.37	29.3	208.58	202.00	1.7	7,450	0.02%
2022/03/23	42	208.11	39	209.00	208.00	3	7,134	0.04%
2022/03/22	37	195.62	46	195.23	209.00	-9	6,591	-0.14%
2022/03/21	70	190.12	70	189.79	190.00	0	6,105	0.00%
2022/03/18	13	176.08	13	175.65	184.00	0	5,587	0.00%
2022/03/17	30	166.03	28	165.98	167.50	2	5,329	0.04%
2022/03/16	11	154.00	9	152.56	156.50	2	5,105	0.04%
2022/03/15	4	147.75	7	146.93	145.50	-3	5,111	-0.06%
2022/03/14	2	153.75	4	153.00	153.00	-2	5,138	-0.04%
2022/03/11	7	151.86	2	154.25	152.50	5	5,129	0.10%
2022/03/10	4	149.63	5	150.70	149.50	-1	5,130	-0.02%
2022/03/09	1	143.00	1	144.00	146.00	0	5,101	0.00%
2022/03/08	3	140.83	3	141.50	141.00	0	5,064	0.00%
2022/03/07	28	152.96	26	154.02	144.50	2	4,988	0.04%
2022/03/04	15	157.97	14	154.86	153.00	1	4,868	0.02%
2022/03/03	1	151.50	6	161.00	161.50	-5	4,651	-0.11%
2022/03/01	1	147.50	1	147.50	146.00	0	4,486	0.00%
2022/02/23	4	151.50	4	149.00	148.00	0	4,456	0.00%
2022/02/22	5	143.50	1	143.00	146.00	4	4,405	0.09%
2022/02/21	7	151.36	3	149.50	149.50	4	4,374	0.09%
2022/02/18	2	153.75	2	154.75	153.50	0	4,354	0.00%
2022/02/17	4	151.25	3	151.33	158.50	1	4,304	0.02%
2022/02/16	71	157.04	71	158.10	154.50	0	4,258	0.00%
2022/02/15	1	148.50	6	147.58	150.00	-5	4,049	-0.12%
2022/02/14	1	142.00	0	0.00	136.50	1	4,039	0.02%
2022/02/11	3	149.50	3	147.83	150.50	0	4,196	0.00%
2022/02/10	4	153.75	5	150.60	151.50	-1	4,165	-0.02%
2022/02/09	0	0.00	8	141.31	141.50	-8	4,080	-0.20%
2022/02/07	1	125.00	2	129.00	132.50	-1	4,095	-0.02%
2022/01/26	6	128.58	6	127.67	130.50	0	4,059	0.00%
2022/01/25	18	126.50	60	126.78	126.50	-42	4,021	-1.04%
2022/01/24	6	131.83	6	131.42	134.00	0	3,972	0.00%
2022/01/21	12	130.96	1	130.50	130.50	11	3,901	0.28%
2022/01/20	20	147.75	0	0.00	145.00	20	3,829	0.52%
2022/01/19	4	147.88	2	152.00	147.50	2	3,799	0.05%
2022/01/18	0	0.00	2	159.00	153.00	-2	3,736	-0.05%
2022/01/17	2	158.00	1	149.50	158.00	1	3,711	0.03%
2022/01/14	1	142.50	0	0.00	147.50	1	3,685	0.03%
2022/01/13	0	0.00	3	158.50	149.00	-3	3,668	-0.08%
2022/01/12	3	159.67	0	0.00	158.00	3	3,648	0.08%
2022/01/11	5	157.50	1	159.00	153.50	4	3,632	0.11%
2022/01/10	13	159.69	0	0.00	161.00	13	3,628	0.36%
2022/01/07	1	162.00	0	0.00	157.00	1	3,620	0.03%
2022/01/06	4	159.13	5	160.00	161.00	-1	3,598	-0.03%
2022/01/04	0	0.00	1	174.50	171.00	-1	3,536	-0.03%
2022/01/03	1	171.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	38	182.51	36	181.03	174.50	2	3,488	0.06%
2021/12/29	131	167.59	137	168.39	178.00	-6	3,027	-0.20%	大買/大賣/
2021/12/28	55	154.25	56	161.79	162.00	-1	2,608	-0.04%
2021/12/27	92	144.41	98	145.39	147.50	-6	2,492	-0.24%
2021/12/24	45	137.28	44	138.67	141.50	1	2,264	0.04%
2021/12/23	8	126.25	9	127.11	129.00	-1	2,090	-0.05%
2021/12/22	11	126.09	17	123.62	128.00	-6	1,989	-0.30%
2021/12/21	53	124.05	42	126.61	116.50	11	1,837	0.60%
2021/12/20	30	119.97	36	116.89	123.00	-6	1,581	-0.38%
2021/12/17	8	112.50	2	113.75	112.00	6	1,486	0.40%
2021/12/16	2	111.00	2	110.50	109.50	0	1,414	0.00%
2021/12/14	0	0.00	1	98.20	99.30	-1	1,345	-0.07%
2021/12/13	0	0.00	1	108.50	104.50	-1	1,304	-0.08%
2021/12/07	0	0.00	2	93.05	92.10	-2	1,149	-0.17%
2021/12/06	12	93.50	1	91.30	93.80	11	1,125	0.98%
2021/11/25	0	0.00	13	82.50	82.30	-13	965	-1.35%
2021/11/19	1	82.60	0	0.00	81.90	1	880	0.11%
2021/11/17	0	0.00	1	82.20	82.60	-1	863	-0.12%
2021/11/15	0	0.00	11	83.50	83.70	-11	835	-1.32%
2021/11/11	4	85.15	2	91.25	83.60	2	773	0.26%
2021/11/10	13	94.40	17	92.59	89.20	-4	672	-0.59%
2021/11/09	2	85.60	1	88.00	88.10	1	456	0.22%
2021/11/08	19	90.76	4	89.18	80.10	15	413	3.63%
2021/11/05	1	81.70	3.1	86.40	86.40	-2.1	305	-0.68%
2021/11/01	13	70.77	0	0.00	70.60	13	232	5.60%
2021/10/19	1	71.00	0	0.00	70.70	1	216	0.46%
2021/10/12	1	67.70	1	67.20	67.70	0	195	0.00%
2021/09/27	1	70.40	0	0.00	69.20	1	162	0.62%
2021/09/22	1	67.10	0	0.00	69.80	1	155	0.65%
2021/09/15	2	74.25	3	71.70	70.30	-1	135	-0.74%
2021/09/14	1	72.30	0	0.00	72.00	1	83	1.19%
2021/04/22	0	0.00	1	69.30	68.50	-1	140	-0.71%
2021/04/01	0	0.00	1	67.20	67.80	-1	118	-0.84%
2021/02/26	0	0.00	2	62.20	62.10	-2	131	-1.52%
2021/02/19	2	65.70	0	0.00	63.90	2	145	1.38%
2021/01/14	0	0.00	1	63.30	63.60	-1	124	-0.81%
2020/12/08	1	65.20	0	0.00	65.70	1	122	0.82%
2020/12/02	1	68.10	0	0.00	67.80	1	107	0.93%
2020/09/16	2	69.20	0	0.00	68.90	2	538	0.37%
2020/09/07	1	69.80	0	0.00	68.70	1	529	0.19%
2020/08/26	0	0.00	1	72.50	70.90	-1	508	-0.20%
2020/07/17	0	0.00	1	60.90	59.90	-1	157	-0.63%
2020/07/09	1	58.70	0	0.00	57.60	1	118	0.84%
2020/07/08	0	0.00	1	59.80	59.80	-1	107	-0.93%
2020/07/07	2	60.85	0	0.00	60.00	2	98	2.03%
2020/02/13	0	0.00	1	46.20	45.85	-1	56	-1.78%
2019/12/24	1	50.80	0	0.00	50.50	1	33	2.98%
2019/04/19	0	0.00	1	47.40	47.30	-1	46	-2.15%
2019/03/20	1	47.00	0	0.00	47.25	1	40	2.49%
2018/06/29	0	0.00	2	55.50	56.60	-2	71	-2.78%
2018/06/19	0	0.00	0	52.50	51.90	0	52	0.00%
2018/03/08	1	55.10	1	56.20	55.50	0	132	0.00%