台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▼1.30
  • 漲幅
    -2.98%
  • 成交量
    4,912
  • 產業
    上櫃 通信網路類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30243.0500.0042.35211,1690.02%
2024/10/29243.95244.0843.65011,1230.00%
2024/10/28345.5200.0044.60311,0620.03%
2024/10/25248.10349.0249.40-110,951-0.01%
2024/10/23451.33451.4051.80010,7490.00%
2024/10/22450.88250.6050.00210,6110.02%
2024/10/21552.56552.8451.60010,5560.00%
2024/10/184.151.59151.6051.103.110,5180.03%
2024/10/175256.184953.8553.70310,4420.03%
2024/10/16250.403051.4554.40-289,955-0.28%
2024/10/1532.353.9122250.4849.50-189.79,593-1.98% 大賣/鉅額交易
2024/10/1463.252.913952.7552.5024.29,1460.26%
2024/10/1146.153.93953.8653.4037.18,7510.42%
2024/10/0915850.633251.4653.501267,9771.58% 大買/鉅額交易
2024/10/0874.449.735349.9048.6521.47,6380.28%
2024/10/074247.684147.7549.9516,7960.01%
2024/10/0443.343.175942.5945.45-15.76,143-0.26%
2024/10/011439.01439.7041.35105,1520.19%
2024/09/30638.22138.0537.6054,7770.10%
2024/09/271638.17538.3736.60114,6010.24%
2024/09/26538.19537.0037.0004,2980.00%
2024/09/258339.458839.4338.65-54,146-0.12%
2024/09/24539.28538.8439.9503,6440.00%
2024/09/23235.25535.7036.35-33,437-0.09%
2024/09/202134.082634.6033.05-53,273-0.15%
2024/09/19532.491733.1133.80-122,993-0.40%
2024/09/18732.161532.0531.40-82,662-0.30%
2024/09/16629.78630.2830.3502,3030.00%
2024/09/12227.10226.8026.6002,0880.00%
2024/09/11226.58226.0525.8002,0680.00%
2024/09/09424.2000.0024.1042,0040.20%
2024/09/0500.00125.8024.95-12,025-0.05%
2024/08/2800.00328.1528.15-32,086-0.14%
2024/08/26330.45330.0529.0502,1340.00%
2024/08/23130.85430.8330.80-32,058-0.15%
2024/08/21128.8500.0028.3011,8260.05%
2024/08/12724.1400.0023.9071,8780.37%
2024/08/09425.8500.0025.7041,9210.21%
2024/08/08525.3000.0025.7051,9750.25%
2024/08/07526.3500.0026.6052,0470.24%
2024/08/02527.4500.0027.3052,1130.24%
2024/08/011128.5900.0029.25112,0910.53%
2024/07/30227.70126.5029.4512,0270.05%
2024/07/29128.40127.8528.2001,9870.00%
2024/07/19132.80231.4030.70-11,771-0.06%
2024/07/16226.6800.0026.6521,4580.14%
2024/05/0200.00316.8516.80-3226-1.33%
2024/04/22117.0000.0017.2012290.44%
2024/04/19216.5500.0016.5522340.85%
2024/03/18017.3000.0017.2502450.00%
2023/12/1100.00116.8516.90-174-1.34%
2023/11/24117.0000.0017.001741.34%
2023/11/0300.000.314.3014.70-0.364-0.51%
2023/07/1900.000.418.3018.40-0.4224-0.17%
2023/05/1900.00220.2520.25-2549-0.36%
2023/05/09221.8000.0021.3025520.36%
2023/05/0500.00120.7022.40-1539-0.19%
2023/04/1900.00121.0020.65-1510-0.20%
2023/04/07120.7500.0021.0014880.20%
2023/03/1600.001018.9018.80-10341-2.93%
2023/03/14120.4500.0019.2513150.32%
2023/03/02015.1000.0015.1501740.00%
2023/02/07014.4000.0014.3501220.00%
2022/12/2100.000.19.6610.00-0.187-0.10%
2022/12/2000.000.19.629.65-0.183-0.14%
2022/12/1400.000.19.819.91-0.184-0.12%
2022/12/08010.3500.009.980830.00%
2022/12/0100.0009.889.980890.00%
2022/11/0400.00109.079.12-10174-5.72%
2022/11/0100.00329.059.22-32232-13.76%
2022/10/1319.6900.009.4413260.31%
2022/10/0600.000.110.259.95-0.1337-0.02%
2022/10/04110.2000.0010.2013640.27%
2022/09/26510.8000.0011.0053701.35%
2022/08/11512.4500.0012.5053481.44%
2022/08/103013.2000.0013.10303259.22%
2022/08/0400.002911.6211.70-29271-10.70%
2022/07/282912.7600.0012.502924511.82%
2022/07/1300.001312.0512.05-13191-6.80%
2022/07/121312.2900.0012.60131827.13%
2022/05/3000.000.211.9512.35-0.2142-0.14%
2022/05/1700.004110.2110.20-41140-29.18%
2022/05/0400.00011.3010.7501580.00%
2022/04/1500.00110.4610.50-1202-0.50%
2022/04/1400.00011.3410.500208-0.02%
2022/04/1200.00010.9510.500221-0.01%
2022/04/1100.000.111.0010.45-0.1237-0.02%
2022/03/14110.60110.8510.8005340.00%
2022/03/1100.000.111.5810.85-0.1546-0.02%
2022/03/1000.00011.8011.0005510.00%
2022/03/0800.00210.5510.70-2570-0.35%
2022/03/07310.92311.1510.5005870.00%
2022/03/04111.55111.7511.5006150.00%
2022/03/0300.00111.7511.70-1662-0.15%
2022/03/02111.60111.8011.7007360.00%
2022/03/01211.65012.3511.6527560.26%
2022/02/2400.00311.8711.80-3765-0.39%
2022/02/2300.00211.9011.95-2768-0.26%
2022/02/2100.0013.112.1012.10-13.1777-1.68%
2022/02/18111.901112.0612.10-10782-1.28%
2022/02/17112.30012.8012.1018010.12%
2022/02/16312.28312.5212.2508230.00%
2022/02/153012.6800.0012.20308443.55%
2022/01/0400.003013.9013.85-30961-3.12%
2021/12/283014.7800.0014.95309423.18%
2021/12/2300.00114.8514.70-1945-0.11%
2021/12/2100.00314.9815.20-3955-0.31%
2021/12/20115.2000.0014.9019500.11%
2021/12/17114.8500.0015.1019510.11%
2021/12/16214.5000.0015.1529210.22%
2021/12/1400.001413.5513.60-14879-1.59%
2021/12/131413.9600.0014.40148701.61%
2021/11/0800.00311.7513.15-3403-0.74%
2021/11/051012.9800.0013.05103602.77%
2021/09/2800.00112.2011.80-1183-0.54%
2021/09/27112.55212.2812.55-1158-0.63%
2021/09/24111.45411.0111.45-3136-2.19%
2021/09/23510.4400.0010.4551124.46%
2021/05/1100.0047.587.52-4118-3.38%
2021/04/1317.4900.007.501831.19%
2021/03/1737.7600.007.7131072.79%
2021/01/2908.5300.008.6001270.00%
2020/07/2400.0019.809.99-1180-0.56%
2020/07/06111.6500.0011.7012030.49%
2020/05/2700.000.212.7012.70-0.2399-0.05%
2020/05/1200.00014.6014.600474-0.01%
2020/05/0500.00612.5012.20-6465-1.29%
2020/03/20111.4000.0011.3514950.20%
2020/03/19610.8500.0010.8565021.19%
2020/02/181013.8000.0013.80104052.46%
2019/12/261016.1000.0016.10105261.90%
2019/12/191016.0000.0015.90105221.92%
2019/11/111017.0000.0017.10103562.81%
2019/11/0600.001016.4316.20-10312-3.20%
2019/11/0500.00917.4317.10-9299-3.01%
2019/11/041415.5600.0016.70142725.13%
2019/10/22515.5500.0016.0551932.59%
2019/03/28016.0000.0016.0507060.00%
2019/01/0900.00315.1015.65-3473-0.63%
2019/01/0700.001016.0516.05-10458-2.18%
2018/08/161016.3000.0016.10101,4260.70%
2018/07/3100.001018.7018.10-101,548-0.65%
2018/07/251017.0000.0017.00101,6220.62%
2018/06/1500.001021.4021.20-102,279-0.44%
2018/06/0100.00819.2019.00-82,086-0.38%
2018/05/31818.8400.0018.7582,0870.38%
2018/05/161020.0300.0019.55102,1740.46%
2018/05/1000.00422.3522.05-42,150-0.19%
2018/05/09222.4500.0022.1022,1440.09%
2018/05/08222.65222.6522.6502,1300.00%
2018/05/07123.0500.0022.8012,1330.05%
2018/05/02422.8000.0022.0042,0970.19%
2018/04/2000.00123.0023.45-12,048-0.05%
2018/04/1900.00422.7523.00-42,008-0.20%
2018/04/1800.00522.0021.65-51,932-0.26%
2018/04/16520.8400.0020.4051,8710.27%
2018/04/13521.3400.0021.5051,7960.28%
2018/03/2100.001520.2019.85-151,731-0.87%
2018/03/0500.00419.0018.85-42,041-0.20%
2018/02/27518.6000.0018.6052,2000.23%
2018/02/21519.4500.0019.4552,1790.23%
2018/02/0900.00817.8519.55-82,185-0.37%
2018/02/08521.74219.5519.5532,1680.14%
2018/02/0200.00623.0223.15-62,320-0.26%
2018/01/2400.00523.7523.25-52,625-0.19%
2018/01/23222.0500.0022.0522,6360.08%
2018/01/09525.0000.0025.0052,9270.17%
聯光通 相關文章