十銓 (4967)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	87.10	4	87.30	86.90	2	4,041	0.05%
2024/04/26	5	87.56	7	88.87	87.50	-2	4,026	-0.05%
2024/04/25	5	85.92	5	86.34	85.60	0	3,923	0.00%
2024/04/24	1	82.50	0	0.00	82.50	1	3,850	0.03%
2024/04/22	2	78.50	3	79.50	77.90	-1	3,960	-0.03%
2024/04/19	1	80.20	4	77.50	80.20	-3	4,119	-0.07%
2024/04/18	1	81.40	0	0.00	81.90	1	4,105	0.02%
2024/04/17	5	82.00	0	0.00	81.20	5	4,113	0.12%
2024/04/16	5	84.10	9	83.32	81.00	-4	4,112	-0.10%
2024/04/15	3	87.93	55	88.33	87.60	-52	4,056	-1.28%
2024/04/12	8	91.00	6	90.65	89.90	2	3,999	0.05%
2024/04/11	2.2	91.28	61	89.60	89.50	-58.8	3,843	-1.53%
2024/04/10	39	88.39	17	90.05	90.00	22	3,703	0.59%
2024/04/09	10	85.18	0	0.00	85.60	10	3,391	0.29%
2024/04/08	106	86.19	34	86.62	85.50	72	3,361	2.14%	大買/
2024/04/03	12	83.28	1	82.80	83.80	11	3,363	0.33%
2024/04/02	5	84.04	26	83.87	82.70	-21	3,452	-0.61%
2024/03/26	2	80.75	0	0.00	78.90	2	3,576	0.06%
2024/03/25	3	80.70	1	81.00	80.00	2	3,533	0.06%
2024/03/22	3	81.80	8	82.96	80.80	-5	3,608	-0.14%
2024/03/21	7	82.20	5	83.86	83.60	2	3,567	0.06%
2024/03/18	0	78.20	0	0.00	78.00	0	3,690	0.00%
2024/03/15	2	77.85	1	78.50	77.50	1	4,057	0.02%
2024/03/13	2	79.50	0	0.00	79.50	2	4,747	0.04%
2024/03/11	4	78.45	0	0.00	78.60	4	5,186	0.08%
2024/03/08	1	81.00	0	0.00	78.00	1	5,235	0.02%
2024/03/07	5	82.14	0.3	83.80	80.60	4.7	5,288	0.09%
2024/03/06	2	82.10	0	0.00	82.30	2	5,298	0.04%
2024/03/05	0	0.00	0	83.20	83.00	0	5,365	0.00%
2024/03/04	1	86.90	0	0.00	84.30	1	5,395	0.02%
2024/02/29	1	84.00	5	83.40	83.30	-4	5,462	-0.07%
2024/02/27	6	87.17	1.4	86.50	83.50	4.7	5,536	0.08%
2024/02/26	4	85.75	4	85.65	83.90	0	5,603	0.00%
2024/02/23	3	86.00	1	89.30	85.90	2	5,648	0.04%
2024/02/22	1	86.80	1	86.30	86.70	0	5,696	0.00%
2024/02/21	5	87.50	16	86.89	86.00	-11	5,745	-0.19%
2024/02/20	1	84.90	0	0.00	83.80	1	5,679	0.02%
2024/02/19	7	81.59	0	0.00	83.40	7	5,872	0.12%
2024/02/16	0	0.00	6	81.50	81.40	-6	6,115	-0.10%
2024/02/02	1	79.00	0	0.00	77.50	1	6,913	0.01%
2024/01/31	6	78.50	0	0.00	78.30	6	7,329	0.08%
2024/01/29	4	77.98	0	0.00	79.80	4	7,872	0.05%
2024/01/24	4	83.90	0	0.00	80.80	4	9,240	0.04%
2024/01/22	3	82.60	2	82.10	82.40	1	9,478	0.01%
2024/01/19	2	81.50	0	0.00	81.50	2	9,499	0.02%
2024/01/17	3	81.77	2	81.90	82.90	1	9,635	0.01%
2024/01/16	1.7	85.21	0	0.00	83.20	1.7	9,695	0.02%
2024/01/15	0	0.00	2	85.10	85.20	-2	9,698	-0.02%
2024/01/10	1	79.00	0	0.00	79.10	1	10,174	0.01%
2024/01/09	1	80.50	0	0.00	78.20	1	10,302	0.01%
2024/01/08	2	79.95	0	0.00	79.70	2	10,424	0.02%
2024/01/04	3	79.20	3.1	81.50	79.00	-0.1	10,606	0.00%
2024/01/03	1	81.80	3.1	83.29	81.80	-2.1	10,620	-0.02%
2024/01/02	2	85.80	1	86.50	85.70	1	10,624	0.01%
2023/12/29	1	91.00	0	0.00	87.60	1	10,714	0.01%
2023/12/28	1	88.60	1	89.00	90.30	0	10,837	0.00%
2023/12/26	1	86.00	1	85.60	85.50	0	11,180	0.00%
2023/12/22	2	89.35	13	89.68	87.00	-11	11,165	-0.10%
2023/12/21	1	86.50	0	0.00	86.40	1	10,977	0.01%
2023/12/20	0	85.70	0	0.00	85.50	0	10,974	0.00%
2023/12/19	0	85.90	0	0.00	85.40	0	10,962	0.00%
2023/12/15	12	89.63	14	90.89	88.30	-2	10,925	-0.02%
2023/12/14	16.1	90.49	25	92.14	89.10	-8.9	10,854	-0.08%
2023/12/13	12	90.75	0	0.00	90.70	12	10,779	0.11%
2023/12/12	11	92.18	26	95.11	92.00	-15	10,904	-0.14%
2023/12/11	33	92.66	12	91.67	92.90	21	10,692	0.20%
2023/12/08	17	90.07	13.1	91.44	88.70	3.9	10,416	0.04%
2023/12/07	5.1	88.68	2.2	89.67	87.50	2.9	10,067	0.03%
2023/12/06	0	0.00	1.2	88.28	90.00	-1.2	9,835	-0.01%
2023/12/04	1	86.90	0	0.00	87.10	1	9,842	0.01%
2023/12/01	0	86.28	0	0.00	85.20	0	9,810	0.00%
2023/11/30	3	90.15	3	87.87	87.00	0	9,806	0.00%
2023/11/28	1	87.50	1	86.90	88.40	0	9,925	0.00%
2023/11/27	0	86.30	0	0.00	86.10	0	10,223	0.00%
2023/11/24	2	87.30	2	86.00	86.00	0	10,214	0.00%
2023/11/23	5.1	89.78	6	89.07	89.00	-0.9	10,127	-0.01%
2023/11/22	3	89.07	3	88.87	90.30	0	9,979	0.00%
2023/11/21	3.2	91.96	2	92.25	88.30	1.2	9,909	0.01%
2023/11/20	1	91.20	0	0.00	90.90	1	9,838	0.01%
2023/11/17	0	0.00	1	88.10	90.20	-1	9,763	-0.01%
2023/11/16	12	88.99	13.5	89.43	88.90	-1.5	9,657	-0.02%
2023/11/15	14	95.24	13.5	94.90	92.70	0.5	9,400	0.01%
2023/11/14	11	92.02	16	93.13	94.20	-5	9,114	-0.05%
2023/11/13	9	91.61	9.9	91.68	91.50	-0.9	8,890	-0.01%
2023/11/10	8.7	88.77	6	89.13	87.10	2.7	8,558	0.03%
2023/11/09	1.5	87.75	2	86.72	86.40	-0.5	8,334	-0.01%
2023/11/08	9	93.01	9.3	92.94	92.30	-0.3	8,138	0.00%
2023/11/07	22.1	91.75	21.1	91.24	94.00	1	8,034	0.01%
2023/11/06	6.2	91.50	6.8	91.58	92.20	-0.6	7,820	-0.01%
2023/11/03	49.1	90.09	49.1	89.03	91.90	0	7,522	0.00%
2023/11/02	20	82.86	27.4	83.48	87.40	-7.4	6,747	-0.11%
2023/11/01	9	76.49	9.1	76.79	79.50	-0.1	6,326	0.00%
2023/10/31	7.1	77.53	9.2	78.54	75.20	-2.1	6,170	-0.03%
2023/10/30	15	77.19	15.2	77.03	76.30	-0.2	6,027	0.00%
2023/10/25	0	0.00	3	75.43	74.60	-3	5,908	-0.05%
2023/10/24	5.2	75.55	11	74.79	76.20	-5.8	5,933	-0.10%
2023/10/23	7	75.87	7.3	76.06	76.20	-0.3	5,837	0.00%
2023/10/20	8	74.95	23	73.33	75.20	-15	5,772	-0.26%
2023/10/19	42	77.13	20	76.81	77.30	22	5,635	0.39%
2023/10/18	5	73.50	0	0.00	74.40	5	5,339	0.09%
2023/10/17	4	74.53	5	74.44	74.10	-1	5,194	-0.02%
2023/10/16	2	74.10	1	74.80	72.80	1	5,074	0.02%
2023/10/13	4	73.38	6.2	73.62	72.90	-2.2	5,020	-0.04%
2023/10/12	0	71.10	3.5	72.58	73.00	-3.5	4,932	-0.07%
2023/10/11	1.1	71.25	0	0.00	70.50	1.1	4,908	0.02%
2023/10/06	0.2	71.62	3	72.17	71.10	-2.8	4,941	-0.06%
2023/10/05	1.1	71.84	4	70.90	70.60	-2.9	5,087	-0.06%
2023/10/04	6.3	73.01	13	72.83	72.50	-6.7	5,139	-0.13%
2023/10/03	18	72.59	41.8	72.39	72.50	-23.8	4,990	-0.48%
2023/10/02	10	65.95	1.5	68.64	68.90	8.5	4,693	0.18%
2023/09/28	0.1	64.70	1.3	64.66	64.30	-1.2	4,785	-0.02%
2023/09/27	0	66.00	0	0.00	65.60	0	4,904	0.00%
2023/09/26	1	66.80	0	0.00	67.00	1	5,008	0.02%
2023/09/25	4.2	67.78	0.4	67.60	66.80	3.7	5,087	0.07%
2023/09/22	1	67.80	2	68.30	68.50	-1	5,177	-0.02%
2023/09/21	3	67.77	2	67.65	67.90	1	5,576	0.02%
2023/09/20	2	67.30	0	0.00	67.50	2	5,933	0.03%
2023/09/19	3.1	69.36	2	68.40	67.40	1.1	6,077	0.02%
2023/09/18	3.6	70.29	2	69.95	69.40	1.6	6,175	0.03%
2023/09/15	2	72.20	3	71.87	70.40	-1	6,256	-0.02%
2023/09/14	10	70.13	4	70.63	70.00	6	6,283	0.10%
2023/09/13	0	0.00	9	67.80	68.60	-9	6,687	-0.13%
2023/09/12	3	68.17	0	0.00	67.90	3	6,989	0.04%
2023/09/11	7	68.43	7	68.87	67.00	0	7,038	0.00%
2023/09/07	1	70.90	3	69.60	68.10	-2	7,122	-0.03%
2023/09/06	2	68.80	0	0.00	68.00	2	7,014	0.03%
2023/09/05	0	0.00	3	68.00	67.80	-3	7,103	-0.04%
2023/09/04	6	67.05	2	66.75	67.40	4	7,274	0.05%
2023/09/01	7	68.63	10	68.75	68.90	-3	7,250	-0.04%
2023/08/31	4	68.60	8	68.20	67.50	-4	7,156	-0.06%
2023/08/30	1	64.20	4	64.68	65.00	-3	6,871	-0.04%
2023/08/28	0	0.00	1	62.20	61.00	-1	7,173	-0.01%
2023/08/24	1	64.00	1	65.00	63.10	0	7,654	0.00%
2023/08/23	0	0.00	2	63.90	64.00	-2	7,669	-0.03%
2023/08/22	1	63.20	1	62.90	63.20	0	7,698	0.00%
2023/08/18	5	63.00	3	62.80	60.10	2	7,780	0.03%
2023/08/17	0	0.00	1	62.30	62.40	-1	7,796	-0.01%
2023/08/16	0	0.00	3	62.97	63.30	-3	7,829	-0.04%
2023/08/14	0	0.00	1	62.70	62.90	-1	8,142	-0.01%
2023/08/11	2	62.65	10	61.74	62.30	-8	8,188	-0.10%
2023/08/09	6	60.73	0	0.00	60.80	6	8,458	0.07%
2023/08/07	9	59.51	7	58.91	60.00	2	8,917	0.02%
2023/08/04	7	62.13	15	60.87	61.60	-8	9,061	-0.09%
2023/08/02	1	60.20	0	0.00	59.10	1	9,227	0.01%
2023/08/01	2	62.40	2	61.55	61.20	0	9,315	0.00%
2023/07/31	2	62.45	1	62.40	61.80	1	9,433	0.01%
2023/07/28	10	63.36	9	63.80	63.30	1	9,480	0.01%
2023/07/27	10	61.71	8	62.09	62.20	2	9,501	0.02%
2023/07/26	8	58.90	0	0.00	58.10	8	9,565	0.08%
2023/07/25	5	58.60	0	0.00	58.60	5	9,631	0.05%
2023/07/21	1	61.30	0	0.00	61.40	1	9,867	0.01%
2023/07/19	9	61.84	1	62.30	61.60	8	10,129	0.08%
2023/07/18	4	63.03	0	0.00	61.60	4	10,220	0.04%
2023/07/17	3	64.80	2	64.90	64.40	1	10,247	0.01%
2023/07/14	5.3	65.78	3	67.53	65.50	2.3	10,357	0.02%
2023/07/13	3	66.80	0	0.00	66.20	3	10,429	0.03%
2023/07/12	0	0.00	1	64.70	66.00	-1	10,514	-0.01%
2023/07/11	0	0.00	2	64.00	62.80	-2	10,539	-0.02%
2023/07/10	1	62.00	0	0.00	61.70	1	10,486	0.01%
2023/07/07	5	64.20	0	0.00	62.50	5	10,793	0.05%
2023/07/06	12	67.03	0	0.00	66.80	12	11,227	0.11%
2023/07/05	4	70.08	3	71.47	70.50	1	11,303	0.01%
2023/07/04	1	72.70	0	0.00	71.50	1	11,645	0.01%
2023/07/03	1	72.70	9	71.80	71.70	-8	11,809	-0.07%
2023/06/30	0	0.00	3	72.00	71.80	-3	12,128	-0.02%
2023/06/29	17	76.15	18	73.54	73.50	-1	12,450	-0.01%
2023/06/28	4	76.64	3	76.90	74.50	1	12,127	0.01%
2023/06/27	4	73.48	3	71.77	70.70	1	11,848	0.01%
2023/06/26	3	73.87	1	71.00	71.50	2	11,744	0.02%
2023/06/21	2	73.65	1	72.60	74.40	1	11,768	0.01%
2023/06/20	6	73.22	9	72.02	73.60	-3	11,761	-0.03%
2023/06/19	16	74.42	11	73.89	72.40	5	11,688	0.04%
2023/06/16	12	68.09	22	70.02	71.60	-10	11,376	-0.09%
2023/06/15	14	65.79	16	65.51	65.10	-2	11,211	-0.02%
2023/06/14	3	64.53	0	0.00	65.60	3	11,231	0.03%
2023/06/13	1	63.20	3	64.60	63.00	-2	11,130	-0.02%
2023/06/12	0	0.00	9	63.13	62.90	-9	11,150	-0.08%
2023/06/09	2	64.25	3	64.10	63.30	-1	11,129	-0.01%
2023/06/08	8	65.24	0	0.00	62.50	8	11,067	0.07%
2023/06/06	0	0.00	10	60.30	60.10	-10	11,055	-0.09%
2023/06/05	2	61.90	0	0.00	61.00	2	11,130	0.02%
2023/06/02	15	62.91	12	62.95	62.10	3	11,145	0.03%
2023/06/01	4	61.18	11	61.70	61.90	-7	11,128	-0.06%
2023/05/31	22	61.80	32	62.40	61.00	-10	11,012	-0.09%
2023/05/30	0	0.00	1	59.30	58.20	-1	10,715	-0.01%
2023/05/29	1	58.90	0	0.00	58.70	1	10,826	0.01%
2023/05/23	2	58.65	0	0.00	59.00	2	11,233	0.02%
2023/05/22	14	58.04	0	0.00	58.20	14	11,234	0.12%
2023/05/19	1	58.60	11	58.96	58.60	-10	11,246	-0.09%
2023/05/18	7	59.50	17	59.88	59.30	-10	11,193	-0.09%
2023/05/17	10	57.00	5	57.10	56.80	5	10,954	0.05%
2023/05/16	10	58.20	12	60.40	56.10	-2	10,878	-0.02%
2023/05/15	12	57.65	12	58.43	57.70	0	10,583	0.00%
2023/05/12	21	56.98	27	58.13	58.60	-6	10,492	-0.06%
2023/05/11	24	62.08	4	60.90	59.60	20	10,180	0.20%
2023/05/10	5	66.86	3	66.53	66.20	2	9,969	0.02%
2023/05/09	17	66.39	0	0.00	66.30	17	9,771	0.17%
2023/05/08	4	75.00	9	75.02	73.60	-5	9,576	-0.05%
2023/05/05	3	73.80	6	75.03	75.20	-3	9,448	-0.03%
2023/05/03	9	72.04	9	72.66	72.90	0	9,211	0.00%
2023/05/02	8	71.56	4	71.40	71.40	4	9,066	0.04%
2023/04/28	6	67.10	6	68.38	67.90	0	8,893	0.00%
2023/04/27	2	69.80	1	68.50	67.70	1	8,792	0.01%
2023/04/26	7	69.51	67	68.78	68.60	-60	8,607	-0.70%
2023/04/25	30	77.07	32	73.26	71.50	-2	8,461	-0.02%
2023/04/24	79	78.59	15	78.30	77.00	64	8,273	0.77%
2023/04/21	7	73.63	8	73.65	73.20	-1	8,109	-0.01%
2023/04/20	50	72.76	45	74.03	73.50	5	7,977	0.06%
2023/04/18	46	78.46	43	79.17	78.50	3	7,683	0.04%
2023/04/17	17	80.92	17	81.22	80.90	0	7,536	0.00%
2023/04/14	34	78.25	40.4	77.26	79.80	-6.4	7,311	-0.09%
2023/04/13	10	75.60	16	75.29	75.00	-6	7,027	-0.09%
2023/04/12	30	76.74	25	77.60	76.90	5	6,894	0.07%
2023/04/11	77	74.45	89	74.74	76.40	-12	6,494	-0.18%
2023/04/10	74	71.56	64	70.80	71.70	10	5,901	0.17%
2023/04/07	34	71.34	50	72.12	72.60	-16	5,659	-0.28%
2023/04/06	29	70.12	21	69.83	69.30	8	5,168	0.15%
2023/03/31	13	67.49	12	67.34	68.40	1	4,878	0.02%
2023/03/30	10	67.45	13	67.85	67.90	-3	4,454	-0.07%
2023/03/29	3	64.00	1	64.10	65.20	2	4,006	0.05%
2023/03/28	5	64.46	0	0.00	63.80	5	3,910	0.13%
2023/03/27	0.1	67.00	0	0.00	66.10	0.1	3,780	0.00%
2023/03/24	3	69.37	2	69.00	69.10	1	3,685	0.03%
2023/03/23	10	67.10	0	0.00	67.70	10	3,509	0.28%
2023/03/22	0.1	66.50	0	0.00	67.10	0.1	3,378	0.00%
2023/03/21	3	68.30	13	68.06	68.00	-10	3,198	-0.31%
2023/03/20	0	0.00	5.5	68.23	68.50	-5.5	2,925	-0.19%
2023/03/17	1	62.70	2.5	62.20	62.30	-1.5	2,719	-0.05%
2023/03/16	0	0.00	0	60.50	59.60	0	2,540	0.00%
2023/03/15	1	59.60	0.2	60.10	60.30	0.8	2,469	0.03%
2023/03/14	1	60.20	0	0.00	60.30	1	2,370	0.04%
2023/03/09	10.1	61.79	0.7	63.80	60.00	9.4	2,072	0.45%
2023/03/08	0	0.00	0.8	63.20	63.30	-0.8	1,919	-0.04%
2023/03/03	1	56.70	0	0.00	57.40	1	1,534	0.07%
2023/03/02	0	0.00	0.5	56.90	57.40	-0.5	1,421	-0.04%
2023/03/01	9	54.49	10.4	53.36	55.70	-1.4	1,244	-0.11%
2023/02/24	3	50.70	10	50.65	51.80	-7	1,091	-0.64%
2023/02/23	2	48.80	6	48.28	49.70	-4	719	-0.56%
2023/02/22	12	45.18	1	45.65	45.20	11	570	1.93%
2023/02/21	1.1	43.87	9	45.28	43.70	-7.9	495	-1.59%
2023/02/20	0	0.00	1	46.30	45.80	-1	434	-0.23%
2023/02/17	4	41.63	1	42.05	43.90	3	372	0.80%
2023/02/16	7	40.96	8	40.24	40.20	-1	304	-0.33%
2023/02/15	14	38.80	8	38.49	38.60	6	257	2.33%
2023/02/14	4	37.95	6	38.33	38.55	-2	214	-0.93%
2023/02/07	0	33.00	0	0.00	33.40	0	176	0.00%
2022/12/08	0	30.50	0	0.00	30.40	0	403	0.00%
2022/11/25	0	0.00	7	30.00	29.95	-7	411	-1.70%
2022/11/14	0	29.95	0.6	30.05	30.30	-0.6	455	-0.13%
2022/11/08	0	0.00	0.1	31.50	31.60	-0.1	452	-0.02%
2022/10/24	1.4	29.86	0	0.00	29.65	1.4	478	0.29%
2022/09/27	0	0.00	1	26.60	26.70	-1	495	-0.20%
2022/09/19	0	0.00	7	30.44	29.80	-7	499	-1.40%
2022/09/15	5	32.06	0	0.00	32.40	5	481	1.04%
2022/09/14	2	30.98	0	0.00	31.20	2	415	0.48%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/06/30	0	0.00	2	27.08	26.95	-2	699	-0.29%
2022/06/27	20	28.87	0	0.00	29.10	20	732	2.73%
2022/06/15	7	31.00	0	0.00	30.90	7	886	0.79%
2022/06/14	0	0.00	27	29.40	29.95	-27	879	-3.07%
2022/05/24	1	33.10	1	32.80	30.90	0	981	0.00%
2022/05/18	1	32.05	0	0.00	31.80	1	1,146	0.09%
2022/05/12	0	0.00	1	30.05	29.90	-1	1,251	-0.08%
2022/05/10	1	31.30	2	31.28	31.25	-1	1,248	-0.08%
2022/05/09	0	0.00	1	30.60	29.70	-1	1,229	-0.08%
2022/05/06	3	32.80	2	32.75	32.70	1	1,204	0.08%
2022/05/05	1	33.90	3	33.50	33.70	-2	1,197	-0.17%
2022/05/04	0	31.80	0	0.00	31.45	0	1,169	0.00%
2022/05/03	1	32.40	0	0.00	32.50	1	1,152	0.09%
2022/04/29	1	32.55	1	32.50	32.50	0	1,144	0.00%
2022/04/25	0	0.00	4	37.65	37.15	-4	1,105	-0.36%
2022/04/22	2	37.05	0	0.00	37.70	2	1,104	0.18%
2022/04/15	0	0.00	1	37.00	37.00	-1	1,132	-0.09%
2022/04/12	0	0.00	2	36.50	37.20	-2	1,163	-0.17%
2022/04/08	1	36.85	0	0.00	36.80	1	1,217	0.08%
2022/03/30	0	0.00	15	36.65	36.75	-15	1,686	-0.89%
2022/03/28	25	36.74	7	36.85	36.85	18	1,788	1.01%
2022/03/25	10	40.65	0	0.00	40.65	10	1,673	0.60%
2022/03/17	2	41.80	2	41.80	41.85	0	2,037	0.00%
2022/03/16	0	0.00	2	40.90	40.90	-2	2,041	-0.10%
2022/03/14	0	0.00	2	40.70	40.95	-2	2,077	-0.10%
2022/03/10	0	0.00	1	41.65	41.40	-1	2,170	-0.05%
2022/03/08	0	0.00	1	41.60	40.55	-1	2,335	-0.04%
2022/03/01	0	43.40	0	0.00	43.35	0	2,419	0.00%
2022/02/25	0	0.00	6	43.90	43.00	-6	2,495	-0.24%
2022/02/22	0	0.00	1	45.30	44.05	-1	2,928	-0.03%
2022/02/21	3	46.30	0	0.00	46.00	3	2,929	0.10%
2022/02/18	7	46.07	2	45.83	46.90	5	2,925	0.17%
2022/02/17	3	45.40	3	44.97	44.55	0	2,878	0.00%
2022/02/14	0	43.50	0	0.00	42.20	0	2,940	0.00%
2022/01/26	32	41.82	2	41.80	41.70	30	3,047	0.98%
2022/01/21	0	0.00	35	42.55	42.35	-35	3,124	-1.12%
2022/01/14	1	43.25	0	0.00	43.35	1	3,250	0.03%
2022/01/13	3	44.50	0	0.00	43.95	3	3,277	0.09%
2021/12/30	6	51.75	18	52.78	48.50	-12	3,349	-0.36%
2021/12/29	0	0.00	1	49.00	49.00	-1	2,954	-0.03%
2021/12/27	0	0.00	20	48.50	48.50	-20	2,990	-0.67%
2021/12/24	0	0.00	1	47.80	47.75	-1	3,011	-0.03%
2021/12/23	0	0.00	1	47.75	47.95	-1	3,006	-0.03%
2021/12/22	3	49.78	4	49.06	47.70	-1	3,040	-0.03%
2021/12/21	1	48.45	0	0.00	47.60	1	2,932	0.03%
2021/12/20	1	48.25	0	0.00	47.40	1	2,907	0.03%
2021/12/17	0	0.00	3	47.92	48.20	-3	2,906	-0.10%
2021/12/16	1	49.80	4	49.04	48.35	-3	2,896	-0.10%
2021/12/15	10	48.14	1	48.00	48.10	9	2,842	0.32%
2021/12/14	12	47.60	11	48.05	48.65	1	2,818	0.04%
2021/12/13	0	0.00	2	47.28	49.00	-2	2,731	-0.07%
2021/12/10	2	44.55	0	0.00	44.55	2	2,604	0.08%
2021/12/08	2	45.93	0	0.00	45.50	2	2,615	0.08%
2021/12/07	3	46.53	3	47.08	46.50	0	2,599	0.00%
2021/12/06	2	46.05	2	46.40	45.95	0	2,575	0.00%
2021/12/03	0	0.00	2	46.58	46.60	-2	2,562	-0.08%
2021/12/02	23	46.01	5	46.64	45.45	18	2,551	0.71%
2021/12/01	1	43.50	1	43.30	44.40	0	2,475	0.00%
2021/11/30	2	43.20	2	43.70	43.25	0	2,483	0.00%
2021/11/26	2	44.15	4	43.91	43.95	-2	2,610	-0.08%
2021/11/25	0	0.00	6	46.06	45.15	-6	2,607	-0.23%
2021/11/24	7	47.81	7	48.14	47.15	0	2,585	0.00%
2021/11/23	34	48.43	6	48.41	48.00	28	2,533	1.11%
2021/11/22	0	0.00	14	47.34	47.50	-14	2,189	-0.64%
2021/11/19	2	43.80	0	0.00	43.20	2	2,165	0.09%
2021/11/15	2	41.75	2	42.65	42.65	0	2,271	0.00%
2021/11/12	0	0.00	1	41.50	41.25	-1	2,327	-0.04%
2021/11/11	8	40.59	6	40.29	41.95	2	2,377	0.08%
2021/11/10	1	43.30	0	0.00	43.10	1	2,457	0.04%
2021/11/01	0	0.00	1	45.80	45.80	-1	3,454	-0.03%
2021/10/28	0	0.00	1	44.95	44.95	-1	3,580	-0.03%
2021/10/27	1	43.85	0	0.00	44.05	1	3,620	0.03%
2021/10/26	2	43.55	0	0.00	43.10	2	3,744	0.05%
2021/10/14	0	0.00	10	41.33	41.00	-10	5,337	-0.19%
2021/10/12	20	41.96	20	41.82	41.50	0	5,567	0.00%
2021/10/08	0	0.00	1	41.40	41.65	-1	5,640	-0.02%
2021/10/07	15	42.85	15	42.84	42.80	0	5,787	0.00%
2021/10/06	2	42.00	0	0.00	41.40	2	5,988	0.03%
2021/10/05	0	0.00	1	42.00	42.90	-1	6,223	-0.02%
2021/09/29	3	45.55	0	0.00	44.80	3	7,198	0.04%
2021/09/22	0	0.00	0.3	49.80	49.35	-0.3	8,353	0.00%
2021/09/09	0	0.00	1	50.80	50.50	-1	9,755	-0.01%
2021/09/08	0	0.00	1	50.00	49.30	-1	9,789	-0.01%
2021/09/07	2	49.85	5	49.89	49.90	-3	9,854	-0.03%
2021/09/06	1	50.00	0	0.00	50.00	1	10,008	0.01%
2021/09/03	0	0.00	10	52.20	52.30	-10	10,054	-0.10%
2021/09/02	5	52.30	0	0.00	52.00	5	10,166	0.05%
2021/09/01	3	53.90	1	53.60	54.00	2	10,233	0.02%
2021/08/31	0	0.00	2	52.00	52.00	-2	10,233	-0.02%
2021/08/26	11	52.79	1	52.00	52.10	10	10,832	0.09%
2021/08/20	2	50.30	2	50.35	51.20	0	11,190	0.00%
2021/08/18	0	0.00	1	51.70	54.20	-1	11,280	-0.01%
2021/08/17	5	50.56	11	50.31	51.00	-6	11,396	-0.05%
2021/08/16	26	52.88	27	53.61	51.80	-1	11,437	-0.01%
2021/08/13	6	53.77	7	54.47	52.90	-1	11,424	-0.01%
2021/08/11	10	61.35	17	60.71	58.10	-7	11,391	-0.06%
2021/08/10	104.3	63.31	103	63.48	63.20	1.3	11,389	0.01%	大買/大賣/
2021/08/09	5	71.02	2	70.70	70.20	3	11,176	0.03%
2021/08/06	6	74.23	1	74.90	73.50	5	11,199	0.04%
2021/08/05	17	75.73	13	75.68	75.00	4	11,280	0.04%
2021/08/04	0	0.00	2	74.90	74.70	-2	11,241	-0.02%
2021/08/03	1	73.10	4	73.03	73.10	-3	11,296	-0.03%
2021/08/02	3	73.33	0	0.00	73.00	3	11,473	0.03%
2021/07/30	5	73.48	0	0.00	71.80	5	11,636	0.04%
2021/07/29	4	73.50	0	0.00	73.90	4	11,682	0.03%
2021/07/28	24	71.83	23	70.30	72.00	1	11,851	0.01%
2021/07/27	28	75.31	16	75.25	74.00	12	12,059	0.10%
2021/07/26	1	75.80	9	76.06	76.70	-8	12,296	-0.07%
2021/07/23	7	74.51	1	72.80	74.70	6	12,494	0.05%
2021/07/22	41	75.88	28	75.39	73.90	13	12,719	0.10%
2021/07/21	5	73.44	3	73.00	72.30	2	12,787	0.02%
2021/07/20	1	73.50	5	73.16	71.80	-4	13,115	-0.03%
2021/07/19	1	74.80	2	72.90	74.50	-1	13,352	-0.01%
2021/07/16	10	73.60	10	73.83	73.90	0	13,632	0.00%
2021/07/15	4	72.23	2	72.40	72.30	2	13,949	0.01%
2021/07/14	4	72.45	2	72.50	72.80	2	14,706	0.01%
2021/07/13	0	0.00	2	73.80	71.40	-2	14,760	-0.01%
2021/07/12	9	73.52	11	73.49	74.10	-2	14,617	-0.01%
2021/07/09	7	71.06	4	70.90	71.00	3	14,415	0.02%
2021/07/08	17	74.32	9	73.57	72.80	8	14,349	0.06%
2021/07/07	1	76.30	3	74.67	74.00	-2	14,287	-0.01%
2021/07/06	79	76.58	62	76.37	74.50	17	14,083	0.12%
2021/07/05	13	75.13	22	76.14	77.30	-9	13,652	-0.07%
2021/07/02	1	70.30	5	70.30	70.30	-4	13,503	-0.03%
2021/07/01	13	72.42	13	70.05	68.70	0	13,427	0.00%
2021/06/30	3	71.00	8	70.93	71.50	-5	13,389	-0.04%
2021/06/29	38	71.06	25	70.22	69.00	13	13,375	0.10%
2021/06/28	25	70.52	46	70.94	71.40	-21	13,009	-0.16%
2021/06/25	14	65.93	12	65.90	66.40	2	12,519	0.02%
2021/06/24	3	63.83	0	0.00	63.50	3	12,178	0.02%
2021/06/23	8	62.95	15	63.48	63.30	-7	12,069	-0.06%
2021/06/22	3	60.27	1	59.30	59.30	2	11,868	0.02%
2021/06/18	0	0.00	1	63.40	62.30	-1	11,783	-0.01%
2021/06/16	38	63.46	1	62.60	62.50	37	11,772	0.31%
2021/06/15	2	64.30	5	64.04	64.50	-3	11,716	-0.03%
2021/06/11	1	62.70	3	63.70	62.30	-2	11,580	-0.02%
2021/06/10	11	63.37	1	64.10	63.30	10	11,550	0.09%
2021/06/09	1	63.80	1	63.50	62.40	0	11,447	0.00%
2021/06/07	2	63.30	1	63.20	62.00	1	11,326	0.01%
2021/06/04	2	63.90	2	64.15	63.10	0	11,219	0.00%
2021/06/03	14	62.65	11	62.95	62.30	3	11,029	0.03%
2021/05/31	2	58.95	0	0.00	58.30	2	10,601	0.02%
2021/05/28	1	58.10	1	59.00	58.70	0	10,562	0.00%
2021/05/27	0	0.00	7	56.34	56.80	-7	10,528	-0.07%
2021/05/26	1	56.40	0	0.00	55.00	1	10,541	0.01%
2021/05/25	1	54.10	0	0.00	56.60	1	10,559	0.01%
2021/05/24	0	0.00	19	52.55	52.80	-19	10,801	-0.18%
2021/05/21	19	50.14	14	50.25	50.10	5	10,990	0.05%
2021/05/20	1	48.95	1	48.60	47.95	0	11,014	0.00%
2021/05/19	0	0.00	12	46.99	48.15	-12	11,109	-0.11%
2021/05/18	6	47.15	6	47.15	48.35	0	11,189	0.00%
2021/05/14	10	49.84	0	0.00	49.10	10	11,160	0.09%
2021/05/13	1	50.00	0	0.00	50.00	1	11,209	0.01%
2021/05/12	2	54.85	1	54.40	52.10	1	11,088	0.01%
2021/05/11	13	58.38	19	58.35	57.40	-6	10,961	-0.05%
2021/05/10	2	64.65	2	63.15	63.70	0	10,811	0.00%
2021/05/07	7	63.84	18	62.32	62.70	-11	10,631	-0.10%
2021/05/06	1	60.10	0	0.00	58.90	1	10,447	0.01%
2021/05/05	25	60.75	25	61.21	58.60	0	10,340	0.00%
2021/05/04	27	62.07	55	61.04	58.20	-28	10,195	-0.27%
2021/05/03	38	70.04	20	70.20	62.50	18	9,945	0.18%
2021/04/29	5	70.70	9	67.53	68.80	-4	9,505	-0.04%
2021/04/28	12	69.05	1	70.60	66.20	11	9,183	0.12%
2021/04/27	40	70.38	45	70.51	68.50	-5	8,863	-0.06%
2021/04/26	115	66.13	103	66.29	66.90	12	8,441	0.14%	大買/大賣/
2021/04/23	3	58.77	1	60.10	60.90	2	8,004	0.02%
2021/04/22	34	59.44	32	59.21	55.40	2	7,791	0.03%
2021/04/21	22	59.89	12	60.23	59.70	10	7,564	0.13%
2021/04/20	56	58.09	69	57.01	57.00	-13	7,334	-0.18%
2021/04/19	17	55.00	0	0.00	54.30	17	7,020	0.24%
2021/04/16	1	53.50	1	54.10	53.80	0	6,976	0.00%
2021/04/15	1	52.80	1	52.60	52.70	0	7,187	0.00%
2021/04/09	5	53.50	0	0.00	53.50	5	7,943	0.06%
2021/04/06	6	54.70	7	54.96	54.40	-1	9,015	-0.01%
2021/04/01	16	54.04	16	53.98	52.80	0	9,230	0.00%
2021/03/26	0	0.00	1	49.55	50.10	-1	9,422	-0.01%
2021/03/22	1	48.85	0	0.00	48.70	1	9,591	0.01%
2021/03/19	0	0.00	1	49.90	49.85	-1	9,678	-0.01%
2021/03/16	0	0.00	10	52.50	52.00	-10	10,324	-0.10%
2021/03/12	10	51.40	0	0.00	51.20	10	10,354	0.10%
2021/03/11	0	0.00	1	51.40	52.20	-1	10,462	-0.01%
2021/03/10	2	50.75	0	0.00	50.60	2	10,619	0.02%
2021/03/08	0	49.85	0	0.00	48.55	0	11,086	0.00%
2021/03/05	1	49.00	2	49.15	48.60	-1	11,074	-0.01%
2021/03/02	9	52.57	9	53.54	52.10	0	10,902	0.00%
2021/02/26	0	0.00	14	50.63	51.80	-14	10,773	-0.13%
2021/02/25	4	53.30	4	53.90	52.30	0	10,684	0.00%
2021/02/24	41	56.53	31	56.09	52.80	10	10,557	0.09%
2021/02/23	39	55.47	20	56.47	56.80	19	10,123	0.19%
2021/02/22	0	0.00	13	53.85	54.50	-13	9,802	-0.13%
2021/02/19	8	52.35	8	52.80	52.80	0	9,634	0.00%
2021/02/18	7	50.90	5	51.60	50.90	2	9,447	0.02%
2021/02/17	8	50.03	0	0.00	49.65	8	9,254	0.09%
2021/02/05	1	48.70	11	49.17	48.50	-10	9,157	-0.11%
2021/02/04	23	48.60	5	49.15	49.00	18	9,068	0.20%
2021/01/26	13	48.11	12	48.28	46.40	1	8,582	0.01%
2021/01/25	5	45.90	5	46.60	47.00	0	8,445	0.00%
2021/01/22	1	44.75	1	44.85	45.15	0	8,317	0.00%
2021/01/21	0	0.00	3	44.55	44.20	-3	8,227	-0.04%
2021/01/19	0	0.00	21	50.21	48.80	-21	7,995	-0.26%
2021/01/18	24	48.95	1	49.50	48.80	23	7,898	0.29%
2021/01/15	0	0.00	3	50.60	50.90	-3	7,803	-0.04%
2021/01/13	7	52.51	5	52.80	51.90	2	7,479	0.03%
2021/01/12	46	55.53	52	56.08	51.40	-6	7,251	-0.08%
2021/01/11	5	53.34	2	54.95	55.40	3	6,715	0.04%
2021/01/08	13	51.62	19	50.68	50.40	-6	6,537	-0.09%
2021/01/07	25	50.88	15	50.93	50.00	10	6,244	0.16%
2021/01/06	3	49.57	7	50.06	47.80	-4	5,954	-0.07%
2021/01/05	58	49.76	61	50.31	49.60	-3	5,746	-0.05%
2021/01/04	14	51.56	33	50.82	49.50	-19	5,595	-0.34%
2020/12/31	34	49.63	26	49.97	50.40	8	5,227	0.15%
2020/12/30	29	47.45	28	46.73	47.60	1	4,637	0.02%
2020/12/29	17	46.06	12	45.24	45.00	5	4,213	0.12%
2020/12/28	22	45.78	14	46.03	47.20	8	3,919	0.20%
2020/12/25	1	43.30	36	42.78	42.95	-35	3,516	-1.00%
2020/12/24	5	40.42	8	39.92	40.90	-3	3,227	-0.09%
2020/12/23	0	0.00	1	38.30	38.60	-1	3,014	-0.03%
2020/12/17	56	39.88	41	40.06	38.55	15	2,893	0.52%
2020/12/16	0	0.00	7	37.94	37.50	-7	2,751	-0.25%
2020/12/15	29	38.45	29	37.69	37.50	0	2,709	0.00%
2020/12/14	37	40.39	27	40.56	40.10	10	2,581	0.39%
2020/12/11	38	39.53	14	40.78	42.00	24	2,433	0.99%
2020/12/10	2	40.00	11	39.80	39.40	-9	2,129	-0.42%
2020/12/09	0	0.00	6	38.15	38.10	-6	1,817	-0.33%
2020/12/07	4	39.35	13	39.71	39.00	-9	1,717	-0.52%
2020/12/04	0	0.00	1	38.00	38.05	-1	1,557	-0.06%
2020/12/03	26	36.76	14	37.48	36.50	12	1,347	0.89%
2020/12/02	10	37.32	15	37.65	37.65	-5	1,114	-0.45%
2020/12/01	10	34.15	1	34.30	34.25	9	807	1.11%
2020/11/26	1	32.10	0	0.00	32.10	1	766	0.13%
2020/11/24	2	32.18	2	32.40	32.30	0	777	0.00%
2020/11/20	0	0.00	1	31.65	31.60	-1	782	-0.13%
2020/11/16	11	30.00	2	30.13	29.85	9	880	1.02%
2020/11/13	18	29.83	19	30.14	30.40	-1	937	-0.11%
2020/11/06	0	0.00	1	33.35	33.30	-1	1,051	-0.10%
2020/09/25	1	33.00	0	0.00	32.60	1	2,726	0.04%
2020/09/11	1	37.20	0	0.00	36.90	1	2,798	0.04%
2020/09/04	1	35.85	0	0.00	36.50	1	2,915	0.03%
2020/09/03	1	36.45	2	36.15	36.05	-1	2,959	-0.03%
2020/08/25	0	0.00	1	36.60	36.80	-1	3,622	-0.03%
2020/08/24	1	36.60	0	0.00	36.60	1	3,636	0.03%
2020/08/21	2	35.00	0	0.00	34.85	2	3,730	0.05%
2020/08/19	0	0.00	1	36.40	35.45	-1	3,912	-0.03%
2020/08/06	0	0.00	1	41.45	41.75	-1	4,090	-0.02%
2020/07/31	1	42.60	0	0.00	42.20	1	4,338	0.02%
2020/07/24	0	0.00	1	41.75	40.45	-1	4,924	-0.02%
2020/07/23	2	41.45	6	41.45	41.40	-4	4,994	-0.08%
2020/07/17	1	39.95	6	40.64	39.80	-5	5,284	-0.09%
2020/07/16	3	41.05	0	0.00	41.15	3	5,441	0.06%
2020/07/15	14	42.96	16	43.22	40.75	-2	5,505	-0.04%
2020/07/14	13	43.38	4	43.33	42.65	9	5,430	0.17%
2020/07/13	1	41.95	0	0.00	42.65	1	5,121	0.02%
2020/07/09	2	39.83	0	0.00	39.50	2	5,068	0.04%
2020/07/07	0	0.00	2	39.65	39.35	-2	5,120	-0.04%
2020/06/30	2	38.90	0	0.00	38.70	2	5,762	0.03%
2020/06/04	14	42.39	14	42.54	40.90	0	6,998	0.00%
2020/06/03	0	0.00	1	42.25	42.90	-1	6,893	-0.01%
2020/06/02	1	42.30	2	42.65	42.25	-1	6,858	-0.01%
2020/05/29	0	0.00	1	40.50	40.90	-1	7,018	-0.01%
2020/05/28	0	0.00	1	43.05	40.50	-1	7,155	-0.01%
2020/05/27	1	41.85	3	42.18	42.05	-2	7,191	-0.03%
2020/05/22	0	0.00	3	41.65	40.80	-3	7,432	-0.04%
2020/05/21	3	40.72	0	0.00	40.70	3	7,498	0.04%
2020/05/20	1	40.90	1	40.50	40.90	0	7,514	0.00%
2020/05/19	0	0.00	15	39.50	39.45	-15	7,609	-0.20%
2020/05/15	0	0.00	1	38.85	37.85	-1	7,715	-0.01%
2020/05/14	1	38.40	0	0.00	38.50	1	7,924	0.01%
2020/05/13	15	40.80	0	0.00	40.70	15	8,068	0.19%
2020/05/12	2	41.50	3	41.13	40.65	-1	8,138	-0.01%
2020/05/11	2	41.58	0	0.00	41.25	2	8,125	0.02%
2020/05/08	0	0.00	4	43.05	42.85	-4	8,055	-0.05%
2020/05/07	1	42.10	0	0.00	42.00	1	7,952	0.01%
2020/05/06	0	0.00	2	42.25	41.40	-2	8,021	-0.02%
2020/05/04	0	0.00	4	40.70	41.00	-4	8,032	-0.05%
2020/04/30	4	42.10	2	41.88	41.50	2	8,009	0.02%
2020/04/29	11	43.77	7	43.51	42.10	4	8,008	0.05%
2020/04/28	2	41.80	0	0.00	41.60	2	7,605	0.03%
2020/04/24	0	0.00	6	42.13	41.10	-6	7,577	-0.08%
2020/04/23	5	41.66	0	0.00	42.00	5	7,618	0.07%
2020/04/22	0	0.00	2	40.50	40.85	-2	7,550	-0.03%
2020/04/21	1	39.20	0	0.00	39.60	1	7,471	0.01%
2020/04/20	1	40.75	0	0.00	40.60	1	7,323	0.01%
2020/04/16	6	40.43	4	40.21	40.15	2	7,152	0.03%
2020/04/15	0	0.00	10	40.47	40.10	-10	7,102	-0.14%
2020/04/14	2	42.20	0	0.00	40.35	2	7,053	0.03%
2020/04/13	4	40.08	6	39.98	38.65	-2	6,936	-0.03%
2020/04/10	14	39.56	5	39.20	39.45	9	6,900	0.13%
2020/04/09	0	0.00	1	40.20	38.70	-1	6,832	-0.01%
2020/04/08	12	40.60	15	39.60	40.55	-3	6,738	-0.04%
2020/04/07	6	38.80	5	38.45	39.40	1	6,561	0.02%
2020/04/06	5	35.30	3	34.88	36.65	2	6,346	0.03%
2020/04/01	0	0.00	5	32.80	33.35	-5	6,205	-0.08%
2020/03/31	14	34.28	3	34.50	33.20	11	6,118	0.18%
2020/03/30	0	0.00	5	32.75	32.85	-5	5,954	-0.08%
2020/03/27	5	34.75	1	34.50	34.75	4	5,823	0.07%
2020/03/18	1	29.55	1	29.35	29.35	0	5,764	0.00%
2020/03/13	1	38.85	1	38.45	40.20	0	5,759	0.00%
2020/03/11	0	0.00	1	46.05	42.95	-1	5,422	-0.02%
2020/03/10	2	45.30	1	45.45	46.20	1	5,315	0.02%
2020/03/06	0	0.00	4	46.60	46.50	-4	5,084	-0.08%
2020/03/05	2	47.73	14	46.87	47.10	-12	4,993	-0.24%
2020/03/04	12	45.66	4	44.50	45.90	8	4,785	0.17%
2020/03/03	2	45.20	2	45.45	43.85	0	4,664	0.00%
2020/02/27	1	44.70	3	44.43	40.35	-2	4,322	-0.05%
2020/02/26	0	0.00	2	41.70	41.65	-2	3,983	-0.05%
2020/02/24	5	42.35	7	41.44	41.50	-2	3,772	-0.05%
2020/02/21	0	0.00	4	39.79	40.50	-4	3,605	-0.11%
2020/02/20	14	41.14	9	41.40	40.00	5	3,538	0.14%
2020/02/19	0	0.00	4	39.15	39.30	-4	3,318	-0.12%
2020/02/18	2	38.55	2	39.25	38.50	0	3,243	0.00%
2020/02/17	12	39.20	15	39.25	38.55	-3	3,125	-0.10%
2020/02/14	9	37.73	10	37.71	38.90	-1	2,867	-0.03%
2020/02/13	8	35.96	0	0.00	35.40	8	2,648	0.30%
2020/02/07	1	34.50	0	0.00	34.70	1	2,413	0.04%
2020/02/05	4	37.45	2	37.05	36.20	2	2,219	0.09%
2020/02/04	2	37.30	2	36.25	36.55	0	2,077	0.00%
2020/01/31	1	36.20	1	35.95	35.65	0	1,885	0.00%
2020/01/20	4	36.30	0	0.00	37.00	4	1,741	0.23%
2020/01/17	5	35.19	0	0.00	35.75	5	1,597	0.31%
2020/01/16	1	31.80	2	33.50	33.85	-1	1,431	-0.07%
2019/12/30	0	0.00	4	30.30	30.25	-4	1,140	-0.35%
2019/12/27	0	0.00	17	30.37	30.20	-17	1,134	-1.50%
2019/12/26	2	31.00	0	0.00	30.50	2	1,128	0.18%
2019/12/25	2	31.05	4	32.05	30.90	-2	1,123	-0.18%
2019/12/24	2	30.25	0	0.00	30.95	2	1,080	0.19%
2019/12/23	17	30.57	0	0.00	30.55	17	1,073	1.58%
2019/12/20	2	30.05	0	0.00	30.25	2	1,059	0.19%
2019/12/19	0	0.00	5	31.08	30.55	-5	1,041	-0.48%
2019/12/18	1	29.50	0	0.00	30.00	1	995	0.10%
2019/12/17	5	30.66	0	0.00	30.40	5	956	0.52%
2019/12/16	3	32.80	5	32.83	32.35	-2	875	-0.23%
2019/12/13	2	31.45	2	32.30	31.50	0	744	0.00%
2019/12/12	2	30.50	15	32.03	30.50	-13	643	-2.02%
2019/12/11	19	31.68	4	31.39	32.10	15	519	2.89%
2019/12/10	1	29.10	2	29.20	29.20	-1	326	-0.31%
2019/09/27	0	0.00	2	25.45	25.45	-2	521	-0.38%
2019/08/19	0	0.00	1	24.65	24.65	-1	468	-0.21%
2019/08/08	0	0.00	2	25.00	25.05	-2	428	-0.47%
2019/08/05	1	27.80	0	0.00	27.65	1	355	0.28%
2019/07/24	4	29.25	0	0.00	28.95	4	287	1.39%
2019/07/18	1	28.80	0	0.00	28.80	1	250	0.40%
2019/07/10	0	0.00	1	28.20	28.25	-1	188	-0.53%
2019/05/13	1	26.15	0	0.00	26.20	1	424	0.24%
2019/03/14	1	27.60	0	0.00	27.65	1	703	0.14%
2019/03/13	1	27.60	0	0.00	27.75	1	708	0.14%
2019/03/12	0	0.00	1	27.85	27.75	-1	707	-0.14%
2019/03/04	1	27.60	0	0.00	27.60	1	701	0.14%
2019/02/19	0	0.00	1	27.15	29.00	-1	630	-0.16%
2019/01/24	2	26.90	0	0.00	26.75	2	537	0.37%
2019/01/23	0	0.00	1	27.40	27.10	-1	530	-0.19%
2019/01/22	0	0.00	1	27.10	27.10	-1	514	-0.19%
2019/01/21	2	26.70	0	0.00	26.40	2	505	0.40%
2019/01/17	0	0.00	1	28.15	27.20	-1	480	-0.21%
2019/01/16	1	26.80	0	0.00	28.70	1	463	0.22%
2019/01/15	0	0.00	1	27.70	27.50	-1	434	-0.23%