榮科 (4989)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0.1	25.00	24.70	-0.1	224	-0.05%
2024/03/20	0	0.00	25	23.40	23.85	-25	215	-11.59%
2024/03/19	0	0.00	5	23.55	23.55	-5	214	-2.33%
2024/02/22	0.2	26.85	0	0.00	26.80	0.2	201	0.11%
2024/02/05	0	0.00	1	25.60	26.05	-1	186	-0.54%
2024/01/05	0	0.00	3	27.65	27.70	-3	142	-2.11%
2024/01/04	0	0.00	6	27.14	26.60	-6	130	-4.61%
2024/01/03	0	0.00	12	25.67	25.85	-12	132	-9.04%
2024/01/02	0	0.00	4	25.30	25.35	-4	133	-3.00%
2023/12/19	5	25.20	0	0.00	25.35	5	162	3.08%
2023/12/04	0	0.00	5	26.15	26.10	-5	169	-2.95%
2023/11/24	5	25.50	0	0.00	25.60	5	193	2.59%
2023/11/06	0	0.00	2	26.00	26.10	-2	240	-0.83%
2023/10/11	0	0.00	1	28.10	28.35	-1	771	-0.13%
2023/10/04	0	0.00	13	27.49	27.80	-13	744	-1.75%
2023/09/20	1	25.70	0	0.00	25.70	1	749	0.13%
2023/09/01	0	0.00	1	25.85	25.70	-1	756	-0.13%
2023/08/31	1	25.65	0	0.00	25.65	1	760	0.13%
2023/08/01	3	30.95	0	0.00	30.20	3	644	0.47%
2023/07/31	2	33.73	3	34.00	33.80	-1	604	-0.17%
2023/07/28	0	0.00	6	33.60	33.60	-6	515	-1.16%
2023/07/27	2	30.95	0	0.00	30.55	2	432	0.46%
2023/07/26	0	0.00	1	29.85	29.85	-1	396	-0.25%
2023/07/25	1	30.80	3	30.17	32.00	-2	353	-0.57%
2023/07/24	3	29.30	1	29.25	29.30	2	220	0.91%
2023/06/26	5	28.50	0	0.00	29.05	5	186	2.68%
2023/04/25	3	25.55	0	0.00	25.60	3	415	0.72%
2023/03/14	3	30.80	3	30.77	29.90	0	407	0.00%
2023/03/13	0	0.00	2	27.73	28.20	-2	350	-0.57%
2023/03/10	4	28.86	0	0.00	28.60	4	355	1.12%
2023/03/01	0	0.00	6	26.60	26.60	-6	342	-1.75%
2023/02/24	0	0.00	6	27.00	26.90	-6	341	-1.76%
2023/02/23	0	0.00	5	27.40	27.40	-5	339	-1.47%
2023/02/15	4	26.50	0	0.00	26.60	4	345	1.16%
2023/02/13	2	26.60	0	0.00	26.60	2	349	0.57%
2023/02/10	1	26.85	0	0.00	26.95	1	350	0.29%
2023/02/06	4	27.83	0	0.00	27.65	4	380	1.05%
2023/02/01	13	28.00	6	27.80	27.80	7	379	1.85%
2023/01/31	0	0.00	2	27.40	27.35	-2	372	-0.54%
2022/12/23	3	24.85	0	0.00	24.85	3	238	1.26%
2022/12/22	3	25.15	0	0.00	25.10	3	239	1.26%
2022/12/20	3	25.70	0	0.00	25.15	3	243	1.23%
2022/12/07	2	26.53	0	0.00	26.25	2	242	0.82%
2022/12/06	6	27.17	0	0.00	26.90	6	240	2.50%
2022/12/05	1	27.75	4	27.80	27.80	-3	236	-1.27%
2022/12/02	0	0.00	1	28.00	28.00	-1	235	-0.42%
2022/12/01	0	0.00	9	27.50	28.40	-9	218	-4.11%
2022/11/30	4	26.20	0	0.00	26.30	4	184	2.17%
2022/11/29	1	25.40	0	0.00	25.75	1	183	0.55%
2022/11/28	4	25.60	0	0.00	25.70	4	184	2.17%
2022/11/25	2	25.75	0	0.00	25.70	2	188	1.06%
2022/11/23	1	25.75	0.2	25.85	26.00	0.8	190	0.40%
2022/11/22	4	25.73	0.3	25.80	25.70	3.7	193	1.89%
2022/11/21	1	25.70	0	0.00	25.80	1	200	0.50%
2022/11/18	3	25.85	0	0.00	25.90	3	211	1.42%
2022/11/02	10	25.80	0	0.00	25.70	10	389	2.57%
2022/10/11	0	0.00	0	23.00	22.90	0	518	-0.01%
2022/08/31	0	0.00	15	29.00	28.85	-15	543	-2.76%
2022/08/26	3	29.83	0	0.00	29.80	3	535	0.56%
2022/08/24	2	30.25	0	0.00	29.95	2	517	0.39%
2022/08/19	10	28.31	0	0.00	28.20	10	374	2.67%
2022/08/04	1	25.90	0	0.00	25.90	1	313	0.32%
2022/07/21	3	29.78	3	30.05	30.10	0	282	0.00%
2022/07/20	0	0.00	1	28.50	28.50	-1	217	-0.46%
2022/06/10	0	0.00	1	33.40	33.40	-1	196	-0.51%
2022/04/25	2	37.03	0	0.00	37.75	2	275	0.73%
2022/04/20	0	0.00	1	40.20	39.80	-1	302	-0.33%
2022/04/18	1	38.50	0	0.00	39.35	1	316	0.32%
2022/04/15	1	38.50	0	0.00	39.20	1	318	0.31%
2022/04/13	1	39.15	1	39.30	39.30	0	331	0.00%
2022/04/11	0	0.00	1	39.10	39.15	-1	338	-0.30%
2022/03/25	0.1	41.00	0	0.00	41.60	0.1	456	0.02%
2022/03/16	1	38.65	0	0.00	38.30	1	514	0.19%
2022/03/15	1	39.30	0	0.00	38.65	1	523	0.19%
2022/03/14	3	39.80	0	0.00	39.70	3	537	0.56%
2022/03/11	1	40.10	0	0.00	39.90	1	557	0.18%
2022/03/08	1	40.30	0	0.00	39.60	1	697	0.14%
2022/03/07	1	40.85	0	0.00	40.55	1	742	0.13%
2022/02/24	4	41.55	0	0.00	41.60	4	939	0.43%
2022/02/15	0	0.00	2	44.00	43.60	-2	1,236	-0.16%
2022/02/11	4	44.88	0	0.00	45.00	4	1,313	0.30%
2022/01/18	0	0.00	1	44.55	44.10	-1	1,463	-0.07%
2022/01/17	1	44.75	0	0.00	44.35	1	1,472	0.07%
2022/01/07	2	43.20	0.9	42.45	42.55	1.1	1,595	0.07%
2022/01/06	2	43.85	0	0.00	43.75	2	1,624	0.12%
2022/01/05	2	44.25	0	0.00	44.30	2	1,678	0.12%
2022/01/04	4	44.68	0.1	44.40	44.45	3.9	1,716	0.23%
2021/12/30	5	46.00	0	0.00	46.00	5	2,016	0.25%
2021/12/28	0	0.00	10	46.50	46.40	-10	2,331	-0.43%
2021/12/27	0.1	46.75	0	0.00	46.90	0.1	2,360	0.00%
2021/12/24	0	0.00	4	46.50	46.30	-4	2,367	-0.17%
2021/12/23	2	46.85	2	46.80	46.85	0	2,369	0.00%
2021/12/16	10	44.13	1	43.85	44.45	9	2,620	0.34%
2021/12/14	1	44.30	0	0.00	43.70	1	2,796	0.04%
2021/12/13	0	0.00	0.8	45.00	45.15	-0.8	2,799	-0.03%
2021/12/10	0	0.00	0.8	46.00	46.00	-0.8	2,820	-0.03%
2021/12/08	4	47.70	0	0.00	47.35	4	2,824	0.14%
2021/12/07	0	0.00	1	47.70	47.50	-1	2,824	-0.04%
2021/12/06	0.1	48.25	0	0.00	48.25	0.1	2,812	0.00%
2021/12/03	1	50.50	0	0.00	49.60	1	2,806	0.04%
2021/11/30	0	0.00	0.8	48.20	48.80	-0.8	2,737	-0.03%
2021/11/29	0.1	46.70	0	0.00	46.70	0.1	2,696	0.00%
2021/11/15	2	43.55	0	0.00	43.50	2	2,703	0.07%
2021/11/10	2	45.00	3	44.60	44.05	-1	2,813	-0.04%
2021/11/09	1	45.70	0	0.00	44.60	1	2,740	0.04%
2021/11/03	0	0.00	1	42.55	42.50	-1	2,772	-0.04%
2021/10/29	0	0.00	12	41.43	42.00	-12	2,794	-0.43%
2021/10/28	10	40.85	0	0.00	40.80	10	2,814	0.36%
2021/10/21	0	0.00	2	41.60	40.50	-2	3,209	-0.06%
2021/10/20	5	41.61	1	42.00	40.80	4	3,259	0.12%
2021/10/18	1	40.30	0	0.00	40.50	1	3,652	0.03%
2021/10/14	0	0.00	1	37.70	38.05	-1	3,999	-0.03%
2021/10/05	10	39.40	36	41.37	42.75	-26	5,414	-0.48%
2021/10/04	35	41.74	9	42.50	40.85	26	5,568	0.47%
2021/09/29	0	0.00	4	46.25	45.60	-4	5,540	-0.07%
2021/09/28	12	49.55	23	50.17	49.00	-11	5,563	-0.20%
2021/09/27	22	48.70	12	48.71	48.90	10	5,343	0.19%
2021/09/24	1	44.80	5	45.96	46.65	-4	5,159	-0.08%
2021/09/23	0	0.00	10	43.57	43.60	-10	5,098	-0.20%
2021/09/09	2	46.35	2	46.60	46.60	0	5,099	0.00%
2021/09/07	0	0.00	1	42.70	43.45	-1	5,155	-0.02%
2021/08/24	1	42.35	1	42.20	42.20	0	6,058	0.00%
2021/08/23	1	43.50	0	0.00	43.65	1	6,178	0.02%
2021/08/17	4	43.35	6	43.25	41.30	-2	6,163	-0.03%
2021/08/16	5	43.67	5	43.79	43.40	0	6,096	0.00%
2021/08/12	3	48.85	3	49.48	49.40	0	6,050	0.00%
2021/08/11	1	48.40	0	0.00	46.80	1	6,030	0.02%
2021/08/09	6	49.17	5	48.82	49.00	1	6,015	0.02%
2021/08/05	1	49.50	3	50.50	49.60	-2	5,957	-0.03%
2021/08/02	0	0.00	1	49.65	50.10	-1	5,988	-0.02%
2021/07/30	3	49.50	0	0.00	48.25	3	5,989	0.05%
2021/07/29	3	49.43	3	49.55	49.55	0	6,011	0.00%
2021/07/28	4	49.26	4	50.79	48.35	0	6,020	0.00%
2021/07/27	10	56.18	38	56.17	52.20	-28	5,996	-0.47%
2021/07/23	10	53.65	0	0.00	52.90	10	5,798	0.17%
2021/07/22	31	57.03	24	57.43	54.00	7	5,739	0.12%
2021/07/21	16	54.71	6.2	55.19	57.30	9.8	5,485	0.18%
2021/07/20	1	53.50	0.3	52.60	52.10	0.7	5,275	0.01%
2021/07/15	4	55.80	4	56.48	54.20	0	5,308	0.00%
2021/07/14	42	56.23	43.5	56.12	52.90	-1.5	5,104	-0.03%
2021/07/13	55	56.01	58	56.35	57.90	-3	4,828	-0.06%
2021/07/12	4	52.68	10	52.56	52.70	-6	4,701	-0.13%
2021/07/09	7	48.07	1	47.15	47.95	6	4,462	0.13%
2021/07/07	0	0.00	2	43.80	43.80	-2	4,340	-0.05%
2021/07/06	1	44.25	0	0.00	44.10	1	4,380	0.02%
2021/07/05	2	46.30	0	0.00	46.35	2	4,386	0.05%
2021/07/01	0	0.00	10	44.10	44.15	-10	4,418	-0.23%
2021/06/25	0	0.00	1	44.10	42.95	-1	4,730	-0.02%
2021/06/23	0	0.00	11	43.90	43.65	-11	4,914	-0.22%
2021/06/21	0	0.00	5	42.50	42.80	-5	5,130	-0.10%
2021/06/17	1	47.90	1	47.40	46.80	0	5,225	0.00%
2021/06/16	4	47.74	4	47.34	47.10	0	5,250	0.00%
2021/06/15	13	47.31	7	47.73	47.20	6	5,212	0.12%
2021/06/11	55	43.70	61	43.64	46.35	-6	5,011	-0.12%
2021/06/10	26	43.28	32	43.71	44.00	-6	4,555	-0.13%
2021/06/07	1	38.00	2	37.98	38.50	-1	4,355	-0.02%
2021/06/02	0	0.00	1	40.00	39.55	-1	4,329	-0.02%
2021/06/01	1	41.20	1	41.10	40.00	0	4,430	0.00%
2021/05/31	3	41.40	4	40.40	40.65	-1	4,369	-0.02%
2021/05/28	1	39.90	0	0.00	39.40	1	4,236	0.02%
2021/05/25	1	38.80	1	38.70	38.15	0	4,196	0.00%
2021/05/19	2	37.40	0	0.00	37.55	2	4,209	0.05%
2021/05/14	5	34.80	3	34.40	34.45	2	4,223	0.05%
2021/05/11	0	0.00	3	41.40	38.70	-3	4,129	-0.07%
2021/05/04	0	0.00	4	37.30	37.30	-4	3,958	-0.10%
2021/04/27	1	45.50	0	0.00	45.50	1	3,742	0.03%
2021/04/26	3	45.17	3	45.23	45.20	0	3,694	0.00%
2021/04/22	0	0.00	1	51.80	47.45	-1	3,555	-0.03%
2021/04/21	11	49.16	12	49.20	49.00	-1	3,369	-0.03%
2021/04/20	1	46.15	0	0.00	46.30	1	3,225	0.03%
2021/04/19	2	47.10	2	47.20	45.70	0	3,169	0.00%
2021/04/16	28	42.53	20	42.28	44.95	8	3,043	0.26%
2021/04/15	15	40.67	5	41.10	41.10	10	2,854	0.35%
2021/04/14	1	39.80	1	39.95	39.95	0	2,809	0.00%
2021/04/13	10	40.25	0	0.00	39.05	10	2,776	0.36%
2021/04/08	2	39.40	0	0.00	39.40	2	2,660	0.08%
2021/04/07	2	40.45	0	0.00	40.75	2	2,804	0.07%
2021/04/06	0	0.00	1	43.45	42.15	-1	2,771	-0.04%
2021/04/01	12	41.57	14	41.83	41.40	-2	2,755	-0.07%
2021/03/31	0	0.00	2	40.85	41.00	-2	2,659	-0.08%
2021/03/29	8	39.34	12	38.95	37.40	-4	2,680	-0.15%
2021/03/25	0	0.00	1	34.65	36.00	-1	2,518	-0.04%
2021/03/24	0	0.00	8	35.88	36.80	-8	2,410	-0.33%
2021/03/23	4	34.28	0	0.00	34.80	4	2,239	0.18%
2021/03/22	20	33.84	21	34.10	34.00	-1	2,077	-0.05%
2021/03/19	0	0.00	16	31.65	31.65	-16	1,891	-0.85%
2021/03/18	5	29.75	0	0.00	28.80	5	1,785	0.28%
2021/03/17	18	28.03	24	28.19	28.35	-6	1,647	-0.36%
2021/02/22	1	26.00	1	26.25	26.10	0	1,477	0.00%
2021/02/19	1	25.95	1	25.95	26.05	0	1,448	0.00%
2020/12/31	2	24.28	2	24.53	24.50	0	1,047	0.00%
2020/12/30	4	25.04	5	25.05	24.55	-1	1,021	-0.10%
2020/12/25	2	24.25	2	24.48	24.15	0	699	0.00%
2020/12/24	9	24.46	10	24.74	24.40	-1	659	-0.15%
2020/12/23	0	0.00	3	23.98	24.00	-3	524	-0.57%
2020/12/22	10	21.86	10	22.15	21.95	0	418	0.00%
2020/12/21	0	0.00	12	21.73	21.85	-12	385	-3.11%
2020/12/08	4	21.13	4	21.18	20.60	0	329	0.00%
2020/12/04	1	20.65	1	20.60	20.70	0	299	0.00%
2020/11/26	7	20.01	7	19.99	20.10	0	244	0.00%
2020/11/24	0	0.00	2	20.65	20.35	-2	190	-1.05%
2020/11/18	2	18.05	0	0.00	18.10	2	149	1.33%
2020/11/09	6	16.60	0	0.00	16.60	6	124	4.80%
2020/10/16	2	16.15	0	0.00	16.10	2	142	1.40%
2020/04/30	2	18.95	2	19.28	19.00	0	219	0.00%
2020/04/23	2	16.35	0	0.00	16.35	2	192	1.04%
2020/04/21	2	16.25	0	0.00	16.00	2	199	1.00%
2020/04/20	2	17.05	0	0.00	16.85	2	209	0.96%
2020/04/17	2	17.05	0	0.00	17.15	2	208	0.96%
2020/04/15	2	17.50	0	0.00	17.50	2	203	0.98%
2020/02/03	0	0.00	1	19.00	19.60	-1	369	-0.27%
2020/01/07	0	0.00	1	23.35	23.45	-1	370	-0.27%
2019/12/06	0	0.00	5	25.37	25.40	-5	613	-0.81%
2019/12/05	19	26.44	13	26.51	25.40	6	647	0.93%
2019/12/04	1	24.10	0	0.00	25.85	1	658	0.15%
2019/12/02	1	23.55	0	0.00	23.50	1	811	0.12%
2019/10/24	0	0.00	2	25.80	25.60	-2	860	-0.23%
2019/10/08	1	25.30	0	0.00	25.10	1	843	0.12%
2019/09/25	0	0.00	2	27.13	26.90	-2	840	-0.24%
2019/09/24	2	26.90	0	0.00	26.80	2	834	0.24%
2019/09/19	0	0.00	5	27.20	27.10	-5	805	-0.62%
2019/09/16	20	28.82	9	29.41	28.80	11	752	1.46%
2019/09/12	0	0.00	5	29.55	29.55	-5	690	-0.72%
2019/09/10	0	0.00	1	28.05	28.55	-1	604	-0.17%
2019/09/05	13	28.07	9	28.60	28.25	4	440	0.91%
2019/08/26	0	0.00	1	23.55	23.55	-1	223	-0.45%
2019/08/23	1	24.40	0	0.00	24.40	1	218	0.46%
2019/05/27	0	0.00	3	23.63	23.85	-3	890	-0.34%
2019/05/13	0	0.00	0.5	25.20	25.40	-0.5	955	-0.05%
2019/05/09	0	0.00	1	26.55	26.60	-1	979	-0.10%
2019/04/26	1	27.20	0	0.00	27.10	1	1,224	0.08%
2019/04/22	3	28.62	0	0.00	28.55	3	1,273	0.24%
2019/04/17	10	27.90	0	0.00	27.80	10	1,299	0.77%
2019/04/09	1	29.15	2	29.20	29.40	-1	1,351	-0.07%
2019/04/08	0	0.00	3	28.38	29.15	-3	1,341	-0.22%
2019/04/03	2	28.00	4	28.53	28.30	-2	1,376	-0.15%
2019/04/02	6.5	28.54	0	0.00	28.30	6.5	1,425	0.46%
2019/04/01	3	28.05	13	28.35	29.20	-10	1,477	-0.68%
2019/03/29	0	0.00	5	27.45	27.45	-5	1,407	-0.36%
2019/03/20	2	26.45	0	0.00	27.20	2	1,533	0.13%
2019/03/18	0	0.00	1	26.00	25.80	-1	1,497	-0.07%
2019/03/14	5	25.40	0	0.00	25.40	5	1,490	0.34%
2019/03/04	0	0.00	1	27.00	26.90	-1	1,528	-0.07%
2019/02/26	0	0.00	1	26.50	26.00	-1	1,481	-0.07%
2019/02/21	0	0.00	1	25.50	25.50	-1	1,416	-0.07%
2019/02/13	1	25.95	0	0.00	25.75	1	1,392	0.07%
2019/01/30	1	26.00	0	0.00	25.55	1	1,358	0.07%
2019/01/25	0	0.00	5	27.49	26.60	-5	1,318	-0.38%
2019/01/24	5	26.90	0	0.00	27.30	5	1,185	0.42%
2019/01/16	0	0.00	2	26.05	25.40	-2	1,064	-0.19%
2019/01/14	1	25.35	1	26.05	25.35	0	1,027	0.00%
2019/01/11	0	0.00	1	25.35	26.30	-1	1,010	-0.10%
2019/01/09	1	25.05	0	0.00	25.05	1	948	0.11%
2019/01/04	1	23.10	0	0.00	22.90	1	868	0.12%
2018/12/28	1	26.70	3	25.60	25.60	-2	846	-0.24%
2018/12/26	4	28.64	0	0.00	27.40	4	798	0.50%
2018/12/25	0	0.00	1	26.35	27.05	-1	729	-0.14%
2018/12/24	10	26.60	0	0.00	27.80	10	668	1.50%
2018/12/19	1	23.05	0	0.00	24.10	1	423	0.24%
2018/12/03	0	0.00	10	21.40	21.85	-10	345	-2.90%
2018/11/30	5	21.15	0	0.00	21.00	5	341	1.46%
2018/11/29	5	21.35	0	0.00	21.25	5	338	1.48%
2018/10/09	1	19.95	0	0.00	19.95	1	996	0.10%
2018/09/12	1	24.50	0	0.00	24.50	1	1,708	0.06%
2018/08/15	0	30.70	0	0.00	30.90	0	1,763	0.00%
2018/08/13	1	30.70	2	30.50	31.30	-1	1,741	-0.06%
2018/08/10	1	32.25	10	32.50	32.20	-9	1,724	-0.52%
2018/08/09	0.1	32.25	0	0.00	32.25	0.1	1,722	0.00%
2018/08/06	0	0.00	1	32.40	32.20	-1	1,706	-0.06%
2018/08/02	1	32.20	1	32.70	32.35	0	1,711	0.00%
2018/07/30	1	34.05	2	34.13	34.20	-1	1,676	-0.06%
2018/07/26	2	36.05	0	0.00	36.05	2	1,620	0.12%
2018/07/25	3	35.93	10	37.88	37.40	-7	1,533	-0.46%
2018/07/24	0	0.00	1	33.65	34.85	-1	1,353	-0.07%
2018/07/23	1	34.40	5	34.16	34.15	-4	1,244	-0.32%
2018/07/20	0.4	31.30	0	0.00	31.30	0.4	1,159	0.03%
2018/07/18	0	0.00	2	35.15	35.30	-2	1,130	-0.18%
2018/07/17	1	34.55	0	0.00	35.30	1	1,091	0.09%
2018/07/12	3	34.60	0	0.00	34.50	3	1,039	0.29%
2018/07/11	1	32.90	0	0.00	35.10	1	1,017	0.10%
2018/07/06	1	34.85	0	0.00	34.90	1	956	0.10%
2018/07/05	12	35.73	10	36.03	35.50	2	916	0.22%
2018/07/02	14	35.69	13	36.74	36.40	1	763	0.13%
2018/06/29	12	34.71	0	0.00	35.55	12	614	1.95%
2018/06/28	1	33.40	0	0.00	33.30	1	480	0.21%