久陽 (5011)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
151張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	20	25.36	25.25	-20	631	-3.17%
2024/03/21	1	26.10	1	26.10	26.10	0	825	0.00%
2024/03/18	0	25.45	0	0.00	25.40	0	1,119	0.00%
2024/02/01	0	0.00	11	24.17	24.35	-11	1,168	-0.94%
2024/01/25	1	24.40	0	0.00	24.30	1	1,158	0.09%
2024/01/23	0	0.00	1	24.20	24.65	-1	1,149	-0.09%
2024/01/22	0	0.00	1	24.10	24.15	-1	1,145	-0.09%
2024/01/17	2	24.60	0	0.00	24.25	2	1,147	0.17%
2024/01/12	1	24.15	0	0.00	24.30	1	1,141	0.09%
2024/01/11	5	23.75	0	0.00	23.95	5	1,139	0.44%
2024/01/09	0	0.00	1	23.85	23.80	-1	1,128	-0.09%
2024/01/04	0	0.00	1	24.15	24.15	-1	1,107	-0.09%
2024/01/02	2	25.40	0	0.00	25.35	2	1,079	0.19%
2023/12/28	0.1	26.20	3	25.75	25.95	-2.9	1,061	-0.27%
2023/12/27	5	26.65	0	0.00	26.70	5	1,032	0.48%
2023/12/26	10	26.80	0	0.00	26.95	10	1,015	0.99%
2023/12/22	0.1	26.30	0	0.00	26.45	0.1	962	0.01%
2023/12/20	15	26.10	0	0.00	26.30	15	916	1.64%
2023/12/18	0.1	26.40	0	0.00	26.65	0.1	855	0.01%
2023/12/15	13	26.88	12	26.94	26.20	1	807	0.12%
2023/12/13	2	26.45	0	0.00	26.10	2	607	0.33%
2023/12/12	4	26.39	0	0.00	26.75	4	433	0.92%
2023/11/13	0	0.00	5	21.75	21.75	-5	246	-2.03%
2023/11/10	5	20.90	0	0.00	22.05	5	213	2.34%
2023/10/05	0	0.00	1	20.65	20.60	-1	260	-0.38%
2023/08/22	1	20.80	0	0.00	20.50	1	391	0.26%
2023/07/27	0	0.00	2	22.95	23.05	-2	459	-0.44%
2023/07/13	0	0.00	1	24.20	24.00	-1	508	-0.20%
2023/05/16	0	0.00	4	26.90	26.90	-4	967	-0.41%
2023/05/10	4	27.50	0	0.00	27.30	4	974	0.41%
2023/05/09	1	28.20	0	0.00	28.10	1	962	0.10%
2023/04/21	0	27.00	0	0.00	26.70	0	933	0.00%
2023/04/19	0	28.35	0	0.00	28.10	0	911	0.00%
2023/04/12	2	28.40	0	0.00	28.75	2	822	0.24%
2023/03/30	0	0.00	30	27.75	27.75	-30	710	-4.22%
2023/03/27	5	27.10	6	28.36	28.90	-1	629	-0.16%
2023/03/23	4	26.35	4	26.30	26.25	0	550	0.00%
2023/03/15	0	0.00	5	25.70	26.15	-5	549	-0.91%
2023/03/14	0	0.00	5	25.55	25.45	-5	542	-0.92%
2023/03/13	10	25.15	0	0.00	25.55	10	545	1.83%
2023/02/24	0	0.00	10	25.55	25.45	-10	544	-1.84%
2023/02/23	10	25.00	0	0.00	25.05	10	555	1.80%
2023/02/01	6	26.63	7	26.33	26.25	-1	542	-0.18%
2023/01/03	0	0.00	2	24.58	24.60	-2	518	-0.39%
2022/12/29	1	24.20	0	0.00	24.20	1	516	0.19%
2022/12/26	1	25.05	0	0.00	25.10	1	519	0.19%
2022/12/16	1	25.90	3	25.80	25.45	-2	562	-0.36%
2022/12/13	3	25.60	0	0.00	25.20	3	534	0.56%
2022/12/12	1	24.85	0	0.00	25.15	1	512	0.20%
2022/11/28	3	22.80	0	0.00	22.90	3	443	0.68%
2022/11/22	5	23.05	0	0.00	22.90	5	462	1.08%
2022/11/18	5	22.60	5	22.50	22.50	0	440	0.00%
2022/11/16	2	23.10	0	0.00	23.10	2	438	0.46%
2022/11/15	5	24.17	5	23.80	23.65	0	463	0.00%
2022/11/14	7	22.50	0	0.00	22.90	7	447	1.56%
2022/09/28	30	21.12	15	20.90	20.20	15	656	2.29%
2022/09/06	0	0.00	30	24.95	25.00	-30	777	-3.86%
2022/08/05	11	26.99	0	0.00	26.90	11	768	1.43%
2022/08/04	12	26.47	23	26.36	26.60	-11	813	-1.35%
2022/07/12	3	26.70	0	0.00	26.35	3	1,151	0.26%
2022/07/11	5	27.25	0	0.00	27.40	5	1,257	0.40%
2022/06/08	0	0.00	1	34.80	34.30	-1	2,369	-0.04%
2022/06/02	1	32.95	0	0.00	33.05	1	2,620	0.04%
2022/04/29	0	0.00	2	36.60	36.50	-2	5,110	-0.04%
2022/04/28	0	0.00	10	35.80	35.80	-10	5,168	-0.19%
2022/04/25	25	37.64	0	0.00	36.70	25	5,249	0.48%
2022/04/22	11	38.15	11	38.73	39.30	0	5,188	0.00%
2022/04/19	1	39.90	0	0.00	39.70	1	5,095	0.02%
2022/04/18	10	39.25	0	0.00	39.20	10	5,091	0.20%
2022/04/15	20	40.13	57	40.17	39.70	-37	5,078	-0.73%
2022/04/14	4	42.40	4	41.99	40.90	0	5,012	0.00%
2022/04/13	65	42.78	20.1	42.36	42.15	44.9	4,848	0.93%
2022/04/12	3	41.53	2	42.20	41.05	1	4,641	0.02%
2022/04/11	20	41.59	15	40.76	40.40	5	4,639	0.11%
2022/04/08	3	41.25	4	41.28	41.75	-1	4,609	-0.02%
2022/03/29	6	39.92	0	0.00	40.05	6	4,600	0.13%
2022/03/24	10	40.45	21	39.90	39.90	-11	4,597	-0.24%
2022/03/23	1	41.65	1	41.55	41.40	0	4,576	0.00%
2022/03/22	8	41.04	14	41.08	41.40	-6	4,568	-0.13%
2022/03/21	27	41.28	25	41.39	41.30	2	4,558	0.04%
2022/03/18	14	39.83	29	39.88	39.85	-15	4,491	-0.33%
2022/03/17	11	38.97	13	39.17	39.30	-2	4,580	-0.04%
2022/03/14	7	39.11	7	39.66	39.35	0	5,003	0.00%
2022/03/11	5	39.08	0	0.00	39.00	5	5,141	0.10%
2022/03/09	3	37.95	3	37.80	37.95	0	5,865	0.00%
2022/03/08	20	37.75	27	35.50	35.10	-7	6,091	-0.11%
2022/03/07	1	38.45	6	38.86	38.70	-5	6,164	-0.08%
2022/03/04	19	40.37	13	40.21	40.10	6	6,089	0.10%
2022/03/03	6	41.03	0	0.00	41.15	6	6,042	0.10%
2022/03/02	12	41.62	6	42.04	41.15	6	5,972	0.10%
2022/03/01	24	41.40	12	41.85	42.05	12	5,919	0.20%
2022/02/25	0.1	40.70	25	40.24	40.90	-24.9	5,809	-0.43%
2022/02/24	18	39.66	6	39.75	38.70	12	5,674	0.21%
2022/02/23	15	39.23	5	39.70	39.55	10	5,498	0.18%
2022/02/22	7	40.64	8	40.71	40.10	-1	5,384	-0.02%
2022/02/21	37	43.32	36	43.56	42.20	1	5,279	0.02%
2022/02/18	12.1	41.81	29	40.93	42.45	-16.9	5,054	-0.33%
2022/02/17	35	39.71	27	39.49	39.50	8	4,767	0.17%
2022/02/16	15	41.36	5	41.53	40.40	10	4,671	0.21%
2022/02/14	2	40.20	4	39.50	39.45	-2	4,459	-0.04%
2022/02/11	10	40.26	7	40.18	39.90	3	4,390	0.07%
2022/02/10	6	39.63	5	40.20	40.20	1	4,332	0.02%
2022/02/09	0	0.00	6	39.51	39.80	-6	4,256	-0.14%
2022/02/08	10	38.73	6	39.09	39.50	4	4,196	0.10%
2022/01/25	10	35.20	10	34.95	34.95	0	4,107	0.00%
2022/01/24	10	36.33	0	0.00	36.00	10	4,102	0.24%
2022/01/21	6	38.52	6	38.73	36.90	0	4,112	0.00%
2022/01/20	3	38.30	3	38.70	39.00	0	4,045	0.00%
2022/01/19	0	0.00	4	36.70	36.75	-4	3,946	-0.10%
2022/01/07	2	35.25	0	0.00	35.15	2	3,790	0.05%
2022/01/06	2	36.85	0	0.00	36.80	2	3,748	0.05%
2022/01/05	1	37.80	0	0.00	37.00	1	3,727	0.03%
2022/01/04	5	38.29	9	38.50	38.20	-4	3,676	-0.11%
2021/12/29	4	36.26	2	35.70	36.85	2	3,466	0.06%
2021/12/23	2	33.30	0	0.00	33.75	2	3,278	0.06%
2021/12/16	9	33.54	9	33.34	33.40	0	3,134	0.00%
2021/12/14	15	34.52	15	33.80	33.80	0	3,092	0.00%
2021/12/13	24	34.37	24	34.87	34.85	0	3,045	0.00%
2021/12/10	5	37.55	5	38.52	35.00	0	2,918	0.00%
2021/12/09	9	39.26	24	38.75	38.85	-15	2,812	-0.53%
2021/12/08	6	41.57	6	41.53	40.55	0	2,646	0.00%
2021/12/07	13	41.47	12	41.15	41.05	1	2,437	0.04%
2021/12/06	64	41.89	64	42.00	42.00	0	2,263	0.00%
2021/12/03	16	39.58	19	39.27	40.00	-3	1,817	-0.17%
2021/12/02	22	36.50	18	36.68	40.00	4	1,453	0.28%
2021/12/01	20	35.63	24	36.12	36.40	-4	1,151	-0.35%
2021/11/30	0	0.00	12	32.40	33.10	-12	943	-1.27%
2021/11/26	2	33.90	0	0.00	32.50	2	915	0.22%
2021/11/25	5	34.25	0	0.00	34.00	5	896	0.56%
2021/11/24	10	33.63	0	0.00	33.45	10	875	1.14%
2021/11/23	3	33.50	2	33.80	33.55	1	860	0.12%
2021/11/18	1	32.40	1	32.65	32.00	0	810	0.00%
2021/11/17	3	33.23	0	0.00	33.10	3	778	0.39%
2021/11/16	8	35.18	0	0.00	35.05	8	715	1.12%
2021/11/15	2	33.75	0	0.00	33.65	2	647	0.31%
2021/11/12	3	34.17	1	34.00	33.80	2	617	0.32%
2021/11/08	0	0.00	1	34.30	33.30	-1	600	-0.17%
2021/11/04	2	32.88	4	33.98	32.70	-2	566	-0.35%
2021/11/03	7	33.46	4	33.74	33.30	3	537	0.56%
2021/10/29	7	30.30	7	30.34	30.60	0	396	0.00%
2021/08/24	0	26.15	0	0.00	26.10	0	840	0.00%
2021/08/17	3	26.15	3	26.10	26.25	0	829	0.00%
2021/07/07	0	0.00	4	29.65	29.25	-4	948	-0.42%
2021/06/23	4	30.98	0	0.00	28.85	4	907	0.44%
2021/06/09	5	28.25	5	27.85	26.40	0	886	0.00%
2021/04/23	0	0.00	1	33.15	34.35	-1	1,331	-0.08%
2021/04/22	2	36.23	2	36.15	34.15	0	1,340	0.00%
2021/04/19	1	34.50	0	0.00	34.70	1	1,292	0.08%
2021/02/23	0	0.00	1	39.70	35.55	-1	2,900	-0.03%
2021/02/22	1	39.45	0	0.00	39.45	1	2,893	0.03%
2021/02/19	20	36.84	20	36.50	37.00	0	2,977	0.00%
2021/02/17	0	0.00	1	32.55	32.85	-1	2,922	-0.03%
2021/02/04	0	0.00	1	29.85	30.70	-1	2,914	-0.03%
2021/02/03	2	31.75	1	32.00	30.70	1	2,904	0.03%
2021/01/26	1	35.40	1	36.00	34.70	0	2,832	0.00%
2021/01/19	1	37.05	1	37.50	37.60	0	2,975	0.00%
2021/01/12	1	38.60	1	38.70	38.05	0	2,928	0.00%
2021/01/11	1	40.05	1	40.25	39.70	0	2,927	0.00%
2021/01/07	2	44.05	2	44.40	40.70	0	2,979	0.00%
2021/01/06	5	44.30	5	44.54	45.00	0	2,974	0.00%
2020/12/28	1	40.60	1	39.80	39.80	0	2,702	0.00%
2020/12/24	1	40.00	0	0.00	40.00	1	2,648	0.04%
2020/12/21	0	0.00	2	41.50	41.20	-2	2,520	-0.08%
2020/12/18	2	42.70	0	0.00	42.50	2	2,477	0.08%
2020/12/15	27	39.73	27	40.01	38.85	0	2,360	0.00%
2020/12/14	9	36.51	15	36.92	37.60	-6	2,296	-0.26%
2020/12/11	44	40.85	46	41.19	39.25	-2	2,231	-0.09%
2020/12/10	12	42.41	7	41.71	43.20	5	2,091	0.24%
2020/12/09	2	37.95	12	37.48	40.00	-10	1,954	-0.51%
2020/12/07	18	35.17	5	34.65	35.15	13	1,805	0.72%
2020/11/27	6	29.30	6	29.40	29.55	0	1,481	0.00%
2020/11/20	5	28.82	9	28.53	28.80	-4	1,221	-0.33%
2020/11/18	33	25.11	33	25.17	25.35	0	979	0.00%
2020/11/17	1	24.00	1	23.90	23.50	0	851	0.00%
2020/11/11	2	23.50	0	0.00	23.10	2	793	0.25%
2020/11/06	2	22.20	0	0.00	22.20	2	748	0.27%
2020/10/30	4	22.51	4	22.64	22.30	0	721	0.00%
2020/10/29	2	23.15	2	23.25	23.40	0	697	0.00%
2020/10/23	0	0.00	1	22.15	22.05	-1	511	-0.20%
2020/10/22	1	22.00	1	22.20	22.00	0	517	0.00%
2020/10/21	1	21.50	0	0.00	21.35	1	538	0.19%
2020/10/08	1	20.05	1	20.15	20.35	0	290	0.00%
2020/10/06	0	0.00	3	19.10	19.05	-3	268	-1.12%
2020/08/24	3	18.40	0	0.00	18.30	3	222	1.35%
2020/08/07	1	20.70	1	20.70	21.20	0	191	0.00%