華祺 (5015)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	46.70	0	0.00	46.65	2	72	2.78%
2024/05/07	0	0.00	3	45.83	45.85	-3	72	-4.16%
2024/04/30	2	45.10	0	0.00	45.10	2	68	2.92%
2024/04/15	1	44.40	0	0.00	44.50	1	64	1.54%
2024/01/19	1	44.20	0	0.00	44.20	1	49	2.01%
2023/12/28	1	44.90	0	0.00	44.80	1	53	1.87%
2023/12/19	10	46.05	0	0.00	46.05	10	51	19.28%
2023/11/27	0	0.00	1	44.05	43.90	-1	39	-2.53%
2023/11/24	1	43.75	0	0.00	43.80	1	38	2.58%
2023/11/20	0	0.00	4	43.05	43.20	-4	40	-9.92%
2023/08/24	0	0.00	1	42.90	43.05	-1	146	-0.68%
2023/08/10	4	42.15	0	0.00	42.50	4	149	2.68%
2023/07/18	1	41.50	0	0.00	41.70	1	182	0.55%
2023/06/02	1	52.10	0	0.00	52.10	1	283	0.35%
2023/05/26	1	52.10	0	0.00	52.10	1	336	0.30%
2023/04/19	1	57.10	0	0.00	56.70	1	383	0.26%
2023/04/17	0	0.00	1	57.50	57.40	-1	394	-0.25%
2023/04/10	1	56.70	0	0.00	56.70	1	408	0.24%
2023/04/07	1	56.90	0	0.00	56.90	1	411	0.24%
2023/03/27	2	57.60	0	0.00	57.60	2	519	0.39%
2023/03/21	3	57.17	0	0.00	57.60	3	522	0.57%
2023/03/20	0	0.00	3	61.77	61.90	-3	492	-0.61%
2023/03/15	0	0.00	1	61.00	60.80	-1	551	-0.18%
2023/03/10	1	61.20	0	0.00	60.60	1	601	0.17%
2023/03/06	1	60.80	0	0.00	60.80	1	678	0.15%
2023/03/03	0	0.00	1	61.20	61.80	-1	679	-0.15%
2023/03/01	0	0.00	2	59.15	60.10	-2	693	-0.29%
2023/02/24	1	57.70	0	0.00	58.10	1	677	0.15%
2023/02/16	1	57.40	0	0.00	57.40	1	724	0.14%
2023/02/09	1	56.80	0	0.00	56.80	1	808	0.12%
2023/02/07	1	56.70	1	57.50	57.30	0	806	0.00%
2023/02/06	1	56.80	0	0.00	56.80	1	809	0.12%
2023/02/02	1	58.10	0	0.00	58.10	1	801	0.12%
2023/01/31	1	57.80	0	0.00	57.80	1	787	0.13%
2023/01/17	1	56.70	0	0.00	56.70	1	783	0.13%
2023/01/13	1	57.40	0	0.00	56.70	1	783	0.13%
2022/12/06	1	66.50	11	67.01	66.30	-10	571	-1.75%
2022/12/05	1	75.80	5	75.10	73.60	-4	543	-0.74%
2022/11/30	0	0.00	1	74.20	73.90	-1	513	-0.19%
2022/11/28	1	73.70	0	0.00	73.70	1	467	0.21%
2022/11/23	0	0.00	2	69.70	70.00	-2	434	-0.46%
2022/11/17	1	67.40	0	0.00	67.90	1	408	0.24%
2022/11/16	7	69.37	2	68.20	67.70	5	408	1.22%
2022/11/10	0	0.00	1	73.60	73.00	-1	374	-0.27%
2022/11/09	1	74.20	0	0.00	74.20	1	377	0.26%
2022/11/08	0	0.00	2	70.30	71.80	-2	379	-0.53%
2022/11/07	8	66.64	0	0.00	68.90	8	369	2.17%
2022/10/12	0	0.00	1	58.00	58.60	-1	448	-0.22%
2022/10/11	1	56.00	0	0.00	56.50	1	446	0.22%
2022/10/05	0	0.00	1	58.50	57.20	-1	443	-0.23%
2022/09/29	1	56.40	0	0.00	56.70	1	443	0.23%
2022/09/19	0	0.00	6	62.70	61.00	-6	423	-1.42%
2022/09/13	6	64.20	0	0.00	63.80	6	411	1.46%
2022/08/23	0	0.00	11	56.33	56.20	-11	323	-3.40%
2022/08/19	2	59.20	0	0.00	58.20	2	310	0.64%
2022/08/17	3	58.83	3	58.40	58.70	0	293	0.00%
2022/08/09	0	0.00	1	54.20	54.30	-1	185	-0.54%
2022/07/27	3	43.57	0	0.00	44.35	3	121	2.47%
2022/07/25	0	0.00	1	42.20	42.20	-1	118	-0.85%
2022/07/22	3	42.45	0	0.00	42.10	3	119	2.52%
2022/07/20	1	43.05	0	0.00	42.05	1	123	0.81%
2022/07/19	1	43.00	0	0.00	42.55	1	127	0.79%
2022/07/18	1	42.45	0	0.00	42.50	1	128	0.78%
2022/06/15	3	45.10	0	0.00	45.60	3	134	2.23%
2022/06/13	2	45.05	0	0.00	45.20	2	136	1.46%
2022/05/16	0	0.00	1	44.40	44.45	-1	170	-0.59%
2022/05/10	1	46.20	0	0.00	45.70	1	163	0.61%
2022/05/09	0	0.00	1	44.60	44.50	-1	147	-0.68%
2022/04/25	0	0.00	10	44.14	44.35	-10	148	-6.75%
2022/04/22	9	44.95	0	0.00	44.50	9	146	6.16%
2022/04/21	1	44.80	0	0.00	44.50	1	144	0.69%
2022/04/11	0	0.00	20	43.53	43.65	-20	139	-14.29%
2022/04/07	0	0.00	11	43.20	43.15	-11	137	-7.98%
2022/03/29	11	44.55	1	44.70	44.30	10	129	7.72%
2022/03/25	3	43.43	0	0.00	43.80	3	126	2.38%
2022/03/24	4	42.98	0	0.00	43.00	4	121	3.29%
2022/03/23	14	42.70	1	42.60	42.50	13	120	10.80%
2022/03/22	1	42.30	0	0.00	42.10	1	116	0.86%
2022/03/07	0	0.00	36	39.89	39.95	-36	91	-39.24%
2022/03/02	20	41.26	0	0.00	41.35	20	87	22.96%
2022/02/18	10	39.67	0	0.00	40.00	10	74	13.51%
2022/02/14	0	0.00	2	39.30	39.40	-2	70	-2.84%
2022/02/11	1	39.50	0	0.00	39.45	1	71	1.40%
2022/02/10	6	39.27	0	0.00	39.20	6	76	7.86%
2022/01/12	0	0.00	12	37.00	37.05	-12	70	-17.14%
2021/11/05	1	35.50	0	0.00	35.35	1	60	1.65%
2021/11/01	6	35.12	0	0.00	35.20	6	65	9.20%
2021/10/29	1	34.85	0	0.00	34.80	1	63	1.57%
2021/10/28	3	34.75	0	0.00	34.65	3	63	4.73%
2021/10/25	2	34.75	0	0.00	34.50	2	63	3.17%
2021/07/16	0	0.00	1	34.30	34.25	-1	141	-0.71%
2021/06/30	3	37.77	0	0.00	36.65	3	128	2.34%
2021/04/22	0	0.00	1	36.05	35.15	-1	72	-1.37%
2021/04/19	1	36.25	0	0.00	36.10	1	65	1.53%
2021/03/26	0	0.00	1	32.70	32.85	-1	44	-2.26%
2021/03/23	1	32.10	0	0.00	32.10	1	40	2.46%
2020/12/23	1	32.00	1	32.00	32.00	0	30	0.00%
2019/06/19	1	44.95	0	0.00	44.80	1	170	0.59%
2019/05/31	0	0.00	1	43.70	43.60	-1	180	-0.55%
2019/05/16	1	42.05	0	0.00	42.00	1	186	0.54%
2019/04/15	0	0.00	1	45.90	45.95	-1	143	-0.70%
2019/04/09	1	45.70	0	0.00	45.85	1	130	0.77%
2018/11/14	0	0.00	2	40.95	41.00	-2	83	-2.38%
2018/10/05	2	39.10	0	0.00	39.20	2	63	3.16%
2018/09/25	0	0.00	4	40.45	40.20	-4	76	-5.25%
2018/09/20	0	0.00	1	39.35	39.45	-1	74	-1.34%
2018/07/05	1	38.90	0	0.00	38.80	1	125	0.80%
2018/06/19	0	0.00	0	40.15	40.00	0	158	0.00%
2018/05/24	3	38.80	5	38.70	38.75	-2	190	-1.05%
2018/05/16	3	40.10	0	0.00	39.90	3	189	1.58%