台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    70
  • 產業
    上櫃 資訊服務類股▲0.43%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蒙恬 (5211)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11325.50325.7224.4004930.00%
2024/03/0100.00725.4025.25-7457-1.53%
2024/02/2600.00126.5526.35-1448-0.22%
2024/02/23126.2500.0026.2514480.22%
2024/02/22328.20327.7027.3504420.00%
2024/02/2100.00126.1026.00-1394-0.25%
2024/02/19126.0500.0026.0513840.26%
2024/01/30124.7000.0024.7013090.32%
2024/01/11626.20226.2025.5541402.85%
2023/12/14122.5000.0022.4511190.84%
2023/10/2500.00123.3523.35-1138-0.72%
2023/10/18123.30123.0022.9501470.00%
2023/10/16123.6000.0023.6511550.64%
2023/10/13124.05123.8524.0501620.00%
2023/09/20124.55124.9024.6501790.00%
2023/06/20126.4000.0026.3011,6730.06%
2023/05/18231.10230.7530.4002,0990.00%
2023/05/1200.00528.3529.00-52,027-0.25%
2023/05/09231.1500.0030.9521,9750.10%
2023/05/08334.0500.0033.7031,9210.16%
2023/05/04132.20132.4531.8501,8120.00%
2023/05/0300.00232.0032.10-21,789-0.11%
2023/05/02232.8000.0032.9021,7740.11%
2023/04/26231.90232.0031.8001,6070.00%
2023/04/18834.14833.5832.8501,3240.00%
2023/04/14130.95130.7531.3501,1060.00%
2023/03/27130.201130.0631.65-10794-1.26%
2023/03/231430.24430.6930.70107211.39%
2023/03/2100.00129.9529.95-1509-0.20%
2023/03/20526.43626.0727.25-1479-0.21%
2023/03/17224.80124.5524.8014050.25%
2023/03/08525.60525.7226.4002130.00%
2023/03/06424.152523.9823.80-21173-12.09%
2023/03/03222.18122.4022.5511220.82%
2022/12/29119.95119.9519.2501250.00%
2022/12/2600.00218.9318.95-2122-1.64%
2022/12/0100.001219.7619.80-12358-3.34%
2022/11/17419.8300.0019.8044130.97%
2022/11/11819.6000.0018.9584751.68%
2022/10/2700.00116.9016.95-1712-0.14%
2022/10/17217.1000.0017.5027030.28%
2022/10/0500.00119.8019.65-1688-0.15%
2022/09/28118.5000.0018.2516740.15%
2022/09/23822.03822.8620.7506470.00%
2022/09/22222.23222.2322.6005980.00%
2022/09/2000.00120.4520.15-1534-0.19%
2022/09/19120.5000.0020.5015290.19%
2022/09/161022.00123.1021.9595201.73%
2022/08/30121.0000.0021.0514220.24%
2022/08/26122.80121.9521.5004140.00%
2022/08/22622.7000.0023.0063791.58%
2022/08/19422.6500.0022.6543691.08%
2022/08/171622.633822.9922.00-22311-7.06%
2022/08/16122.80122.0022.9502420.00%
2022/08/12121.25122.3020.9501930.00%
2022/08/10121.00121.5021.5501520.00%
2022/08/09120.45219.9020.75-174-1.34%
2022/08/08218.6800.0018.902523.84%
2022/06/1300.00217.6017.45-254-3.68%
2022/06/10217.5300.0017.202503.94%
2022/05/231017.3700.0017.30108711.41%
2022/04/15517.9500.0017.955885.65%
2022/04/14517.9500.0017.905885.68%
2022/03/03220.10219.8519.2001470.00%
2022/01/0400.00120.5520.70-1444-0.22%
2021/12/23123.151222.7621.90-11504-2.18%
2021/12/071019.9700.0019.80109921.01%
2021/12/02219.3500.0019.4021,0990.18%
2021/12/01220.1300.0020.0021,1800.17%
2021/11/2400.003520.8120.80-351,240-2.82%
2021/11/2300.001421.2521.00-141,238-1.13%
2021/11/22122.4500.0022.4511,2350.08%
2021/11/1800.001322.6022.20-131,229-1.06%
2021/11/10323.9000.0021.9531,3190.23%
2021/11/09823.2800.0023.1081,3080.61%
2021/11/01324.631324.2323.25-101,258-0.79%
2021/10/291622.02221.9522.45141,1901.18%
2021/10/28321.3500.0020.8531,1670.26%
2021/10/2700.006120.3020.65-611,161-5.25%
2021/10/2600.001920.6720.55-191,157-1.64%
2021/10/251321.0600.0020.50131,1471.13%
2021/10/21721.2400.0020.6071,1330.62%
2021/10/193021.1800.0020.60301,1172.68%
2021/10/155320.74520.2020.70481,0894.41%
2021/10/142419.95220.1520.15221,0542.09%
2021/10/05318.3000.0018.6031,0170.29%
2021/09/23120.7000.0020.8518590.12%
2021/09/22120.9500.0020.7018480.12%
2021/09/171023.381023.5222.3508180.00%
2021/09/1500.00421.7522.55-4600-0.67%
2021/09/14722.69322.6822.3545750.70%
2021/09/101521.631821.5421.45-3466-0.64%
2021/09/09419.99120.0020.4034120.73%
2021/09/08518.23518.2818.5503870.00%
2021/09/0700.00121.3020.15-1368-0.27%
2021/09/06422.65622.3019.85-2304-0.66%
2021/09/03120.4000.0020.9012210.45%
2021/09/0100.001418.7218.10-14193-7.23%
2021/08/31217.7500.0017.7521651.21%
2021/08/3000.00116.1516.15-1153-0.65%
2021/08/26116.4000.0016.2011510.66%
2021/08/20315.9500.0015.7031472.04%
2021/08/181516.77716.7216.8581435.59%
2021/08/17319.25619.0518.00-3119-2.52%
2021/08/100.116.1500.0015.850.1470.20%
2021/07/30116.2000.0016.051571.74%
2021/07/29216.80216.6816.700570.00%
2021/07/27216.3500.0016.102573.50%
2021/07/23116.0000.0015.901631.57%
2021/05/0700.00117.6016.95-1190-0.52%
2021/04/2700.00519.2017.95-5179-2.79%
2021/04/26718.90218.6018.9051672.99%
2021/04/13518.99719.1117.90-2131-1.52%
2021/04/12119.35218.7519.35-1102-0.97%
2021/04/09317.6000.0017.603873.43%
2020/10/22214.9000.0015.002643.08%
2020/08/0600.00215.8515.70-275-2.65%
2020/07/1400.00315.5015.35-370-4.27%
2020/07/0900.00915.4215.40-967-13.38%
2020/06/09213.9000.0013.902434.65%
2020/06/02514.05414.0514.051422.34%
2020/04/1700.00213.4013.45-246-4.28%
2020/04/1600.00413.1513.30-446-8.68%
2020/04/07311.9500.0011.903466.48%
2020/02/14214.6500.0014.702414.79%
2020/02/03414.4000.0014.854409.82%
2020/01/13216.1000.0016.152365.47%
2019/12/24216.4000.0016.452474.24%
2019/11/05117.5500.0017.6512200.45%
2019/10/0200.00119.2519.05-1229-0.44%
2019/09/23418.25418.7018.2502160.00%
2019/09/16117.7000.0017.7012050.49%
2019/09/09418.79719.3618.10-3195-1.54%
2019/08/2000.00118.1017.80-1123-0.81%
2019/08/1400.00517.1616.65-572-6.90%
2019/08/1300.00116.7516.75-154-1.85%
2019/07/26215.3000.0015.302474.23%
2019/07/19315.5000.0015.453466.39%
2019/07/1200.00215.8515.70-245-4.37%
2019/07/0800.001016.1915.95-1041-24.17%
2019/06/19814.5900.0014.4082334.53%
2019/06/05314.7000.0014.703456.63%
2019/05/27114.8000.0014.801472.12%
2019/03/21116.5000.0016.601561.77%
2019/03/1500.00217.9516.80-253-3.72%
2019/02/2100.00416.0015.65-441-9.53%
2019/02/20115.9000.0016.001412.39%
2019/01/29415.1300.0015.1043710.75%
2019/01/24115.4000.0015.151362.76%
2018/11/29415.7000.0015.504547.36%
2018/06/07222.0000.0022.0021591.25%
2018/04/24220.7000.0020.6025050.40%
2018/03/2600.00321.6021.75-3485-0.62%
2018/03/02226.8500.0028.1024020.50%
2018/03/01126.8000.0026.9013730.27%
2018/01/2300.00322.0021.75-3264-1.13%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音