達興材料 (5234)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
▲3.5
漲幅
+1.51%
成交量
1,376張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	229.59	1	230.50	231.50	10	3,541	0.28%
2024/11/19	0	0.00	10	222.00	233.50	-10	3,524	-0.28%
2024/11/18	10	217.51	0	0.00	215.00	10	3,502	0.29%
2024/11/15	0	225.50	0	0.00	229.00	0	3,492	0.00%
2024/11/14	0	0.00	10	240.00	229.50	-10	3,505	-0.29%
2024/11/12	22	234.21	12	237.42	234.50	10	3,499	0.29%
2024/11/11	12	237.96	10	246.00	247.50	2	3,454	0.06%
2024/11/08	10	241.00	10	244.00	245.50	0	3,410	0.00%
2024/10/28	0	235.50	0	0.00	232.00	0	3,283	0.00%
2024/10/24	1	258.50	1	263.00	242.00	0	3,195	0.00%
2024/10/23	3	250.67	3	252.34	254.50	0	3,082	0.00%
2024/10/18	0	0.00	1	233.00	230.50	-1	3,067	-0.03%
2024/10/17	0	0.00	1	228.50	232.50	-1	3,049	-0.03%
2024/10/16	0	0.00	1	203.50	218.50	-1	3,040	-0.03%
2024/10/15	16	215.91	14	215.36	215.00	2	2,962	0.07%
2024/10/04	0	0.00	3	231.50	240.00	-3	2,851	-0.11%
2024/10/01	4	244.00	0	0.00	241.00	4	2,864	0.14%
2024/09/30	0	239.00	0	0.00	240.50	0	2,863	0.00%
2024/09/27	0	240.50	1	246.00	236.50	-1	2,881	-0.03%
2024/09/26	0	239.50	3	238.83	239.00	-3	2,880	-0.10%
2024/09/25	0	0.00	2.1	240.13	244.00	-2.1	2,890	-0.07%
2024/09/24	1	225.00	3	229.00	226.50	-2	2,864	-0.07%
2024/09/23	1	238.00	0	0.00	235.00	1	2,831	0.04%
2024/09/20	10	239.25	3	237.67	238.00	7	2,787	0.25%
2024/09/19	8	247.38	8	245.19	244.00	0	2,665	0.00%
2024/09/18	5	240.60	5	245.80	248.50	0	2,333	0.00%
2024/09/13	2	202.95	2	200.55	205.50	0	2,127	0.00%
2024/09/10	0	0.00	1	178.00	177.00	-1	1,931	-0.05%
2024/09/06	3	175.17	3	174.50	174.50	0	1,893	0.00%
2024/09/05	1	178.50	1.4	178.71	178.00	-0.4	1,854	-0.02%
2024/09/03	0.1	175.50	0	0.00	175.00	0.1	1,754	0.01%
2024/09/02	2.2	178.95	2	177.25	176.50	0.2	1,731	0.01%
2024/08/30	0	172.00	1	172.90	176.00	-1	1,701	-0.06%
2024/08/29	0	165.50	0	0.00	170.50	0	1,646	0.00%
2024/08/28	2	169.50	1	167.50	166.00	1	1,623	0.06%
2024/08/27	1	156.00	2	161.25	166.50	-1	1,605	-0.06%
2024/08/26	0	0.00	1	158.50	155.50	-1	1,492	-0.07%
2024/08/21	1	143.50	0	0.00	142.00	1	1,580	0.06%
2024/08/16	1	148.50	0	0.00	147.00	1	1,668	0.06%
2024/07/04	0	0.00	1	144.00	144.00	-1	2,051	-0.05%
2024/07/01	1	148.00	0	0.00	149.50	1	2,180	0.05%
2024/06/25	1	147.00	0	0.00	149.50	1	2,395	0.04%
2024/05/30	0	0.00	1	175.00	176.00	-1	3,221	-0.03%
2024/05/28	1	175.00	0	0.00	175.00	1	3,344	0.03%
2024/05/27	0	0.00	3	178.00	172.00	-3	3,392	-0.09%
2024/05/24	3	171.17	2	170.25	172.00	1	3,329	0.03%
2024/05/21	1	156.50	0	0.00	156.00	1	3,374	0.03%
2024/05/16	0	0.00	1	165.00	161.00	-1	3,384	-0.03%
2024/05/10	0	0.00	0	155.00	154.50	0	3,409	0.00%
2024/05/09	1	157.50	0	0.00	152.00	1	3,427	0.03%
2024/05/08	0	0.00	1	154.50	153.50	-1	3,373	-0.03%
2024/05/07	1	146.50	0	0.00	146.50	1	3,333	0.03%
2024/04/25	0	0.00	3.1	155.00	153.50	-3.1	3,577	-0.09%
2024/04/23	1	140.00	0	0.00	138.00	1	3,477	0.03%
2024/04/22	0	0.00	0.2	135.00	135.00	-0.2	3,462	0.00%
2024/04/16	2	148.00	0	0.00	148.00	2	3,355	0.06%
2024/04/15	0	0.00	5	156.00	155.50	-5	3,317	-0.15%
2024/04/12	0	0.00	0.1	160.50	159.00	-0.1	3,248	0.00%
2024/04/11	3	145.17	0	0.00	146.00	3	3,185	0.09%
2024/04/09	2	156.00	0	0.00	154.00	2	3,165	0.06%
2024/04/08	5	160.40	8	158.31	158.00	-3	3,151	-0.10%
2024/04/03	2	154.00	0	0.00	152.50	2	3,094	0.06%
2024/04/02	5	162.50	7	163.57	161.00	-2	3,020	-0.07%
2024/03/29	19	150.89	16	152.47	152.00	3	2,858	0.10%
2024/03/27	0	0.00	0.1	154.50	150.50	-0.1	2,763	0.00%
2024/03/26	0	0.00	2	149.25	147.50	-2	2,721	-0.07%
2024/03/22	1	145.01	0	0.00	146.00	1	2,586	0.04%
2024/03/20	1	147.00	0	0.00	146.50	1	2,573	0.04%
2024/03/18	0.1	144.00	0	0.00	144.50	0.1	2,541	0.00%
2024/03/13	2.1	150.50	2	150.50	150.00	0.1	2,367	0.00%
2024/03/12	0.2	164.00	0	0.00	166.50	0.2	2,266	0.01%
2024/03/07	11.1	168.13	11	166.27	167.50	0.1	1,987	0.01%
2024/03/06	5	155.50	5	157.00	157.00	0	1,760	0.00%
2024/03/04	3	143.17	3	145.17	144.50	0	1,641	0.00%
2024/03/01	0	0.00	2	133.00	134.00	-2	1,525	-0.13%
2024/02/26	0	0.00	1	125.00	123.50	-1	1,350	-0.07%
2024/02/02	0	0.00	12.5	112.64	112.00	-12.5	991	-1.26%
2024/02/01	0.5	109.88	1	111.00	111.50	-0.5	965	-0.06%
2024/01/31	1	108.50	0	0.00	107.00	1	932	0.11%
2024/01/30	0	0.00	10.3	109.01	107.50	-10.3	918	-1.12%
2024/01/29	10.1	110.49	0	0.00	109.50	10.1	902	1.12%
2024/01/26	2.2	108.64	0	0.00	108.00	2.2	872	0.25%
2024/01/24	11	112.32	1	112.50	109.00	10	793	1.26%
2024/01/23	0	0.00	1	103.00	108.00	-1	619	-0.16%
2024/01/10	1	98.50	1	98.60	98.40	0	596	0.00%
2024/01/09	1	100.50	0	0.00	100.00	1	605	0.17%
2024/01/08	1	101.00	1	102.00	101.00	0	614	0.00%
2023/10/18	1	95.00	0	0.00	94.70	1	1,014	0.10%
2023/08/22	1	112.00	1	113.50	113.00	0	1,392	0.00%
2023/08/14	0	0.00	0.1	113.50	113.50	-0.1	1,342	-0.01%
2023/08/11	0	0.00	1	116.50	117.00	-1	1,383	-0.07%
2023/08/10	0	0.00	0.1	118.50	117.50	-0.1	1,391	-0.01%
2023/08/08	0	0.00	0.1	123.50	124.00	-0.1	1,388	-0.01%
2023/08/04	0	0.00	1	126.50	127.00	-1	1,364	-0.07%
2023/08/01	0	0.00	0.1	131.50	131.00	-0.1	1,332	-0.01%
2023/07/31	3	129.83	2	131.00	132.50	1	1,304	0.08%
2023/07/28	2	132.00	0	0.00	133.00	2	1,276	0.16%
2023/07/27	1	149.00	0	0.00	146.50	1	1,225	0.08%
2023/07/20	0	0.00	1	147.00	147.00	-1	1,140	-0.09%
2023/07/13	1	146.00	0	0.00	142.50	1	1,069	0.09%
2023/07/12	0	0.00	0.1	142.00	145.50	-0.1	1,043	0.00%
2023/07/11	1.1	140.50	1	141.00	145.50	0.1	1,009	0.01%
2023/07/07	3	138.50	3	137.17	136.00	0	898	0.00%
2023/05/19	1	101.00	3	99.77	97.80	-2	514	-0.39%
2023/05/18	1.4	103.92	1	100.00	99.60	0.4	506	0.07%
2023/05/17	2	99.55	1	99.90	99.10	1	466	0.21%
2023/05/16	1	96.00	0	0.00	95.10	1	414	0.24%
2023/03/16	0	0.00	8	82.60	82.10	-8	194	-4.12%
2023/03/08	0	0.00	3	85.60	85.90	-3	198	-1.51%
2023/02/23	3	79.70	0	0.00	82.10	3	170	1.76%
2023/02/21	1	79.10	0	0.00	78.80	1	166	0.60%
2023/02/15	7	78.40	0	0.00	78.30	7	164	4.25%
2022/08/22	0	0.00	10	72.46	72.10	-10	292	-3.42%
2022/08/19	10	74.00	0	0.00	74.00	10	288	3.46%
2022/06/08	0	0.00	3	95.00	95.70	-3	252	-1.19%
2022/05/26	2	95.40	0	0.00	93.60	2	289	0.69%
2022/05/17	3	97.80	0	0.00	97.80	3	326	0.92%
2022/05/09	0	0.00	2	96.00	96.00	-2	382	-0.52%
2022/04/29	2	104.00	0	0.00	104.00	2	457	0.44%
2022/04/14	0	0.00	2	112.50	111.00	-2	709	-0.28%
2022/02/24	0	0.00	3	118.50	118.50	-3	1,830	-0.16%
2022/02/21	3	126.00	0	0.00	124.00	3	1,834	0.16%
2022/02/14	0	0.00	3	124.33	123.00	-3	1,900	-0.16%
2022/02/10	2	133.50	0	0.00	133.50	2	1,920	0.10%
2022/01/25	0	0.00	39	120.49	119.00	-39	1,898	-2.05%
2022/01/21	0	0.00	42	124.00	124.00	-42	1,865	-2.25%
2022/01/20	10	127.50	0	0.00	127.00	10	1,857	0.54%
2022/01/18	1	136.50	1	138.00	132.00	0	1,826	0.00%
2022/01/14	0	0.00	2	130.50	131.50	-2	1,784	-0.11%
2022/01/10	6	138.50	0	0.00	139.50	6	1,707	0.35%
2022/01/07	2	140.25	22	138.30	137.50	-20	1,668	-1.20%
2022/01/06	0.1	148.00	21	146.07	149.50	-21	1,595	-1.31%
2022/01/05	10	153.15	41	151.48	150.00	-31	1,555	-1.99%
2022/01/04	7	158.50	6	158.58	156.00	1	1,503	0.07%
2022/01/03	20	148.15	6	150.67	155.50	14	1,389	1.01%
2021/12/30	18	150.11	17	151.62	154.00	1	1,251	0.08%
2021/12/29	24	141.35	1	142.00	140.00	23	1,082	2.13%
2021/12/28	34	139.68	16	139.69	138.50	18	1,035	1.74%
2021/12/27	24	137.98	125	137.78	136.00	-101	974	-10.37%	大賣/鉅額交易
2021/12/24	149	130.43	18	131.64	134.00	131	869	15.06%	大買/鉅額交易
2021/12/23	1	129.00	6	131.50	128.50	-5	843	-0.59%
2021/12/22	17	126.15	19	127.53	129.50	-2	837	-0.24%
2021/12/21	2	127.00	2	128.00	124.50	0	822	0.00%
2021/12/20	2	126.00	1	126.50	125.50	1	811	0.12%
2021/12/17	39	129.15	0	0.00	126.00	39	802	4.86%
2021/12/15	2	136.50	2	136.25	133.00	0	751	0.00%
2021/12/09	1	137.50	2	136.75	133.50	-1	664	-0.15%
2021/12/08	12	137.17	66	137.38	139.00	-54	632	-8.54%
2021/12/07	68	136.67	12	137.33	134.50	56	591	9.47%
2021/12/06	8	130.19	9	129.06	129.50	-1	536	-0.19%
2021/12/03	1	127.50	0	0.00	127.50	1	461	0.22%
2021/12/02	0	0.00	1	120.00	116.00	-1	393	-0.25%
2021/11/26	0	0.00	2	113.50	110.00	-2	358	-0.56%
2021/11/23	0	0.00	3	113.00	111.00	-3	339	-0.88%
2021/11/16	2	120.50	1	121.50	116.50	1	292	0.34%
2021/11/11	10	109.75	0	0.00	111.00	10	232	4.30%
2021/11/08	0	0.00	1	106.00	105.50	-1	182	-0.55%
2021/11/04	6	93.18	0	0.00	93.50	6	147	4.07%
2021/11/02	1	92.60	0	0.00	91.80	1	162	0.62%
2021/10/28	6	90.90	0	0.00	92.10	6	162	3.69%
2021/08/11	1	94.00	0	0.00	92.30	1	224	0.45%
2021/08/09	0	0.00	1	97.80	94.00	-1	220	-0.45%
2021/04/27	0	0.00	1	99.20	96.80	-1	229	-0.44%
2021/01/29	0	0.00	1	82.80	82.40	-1	141	-0.71%
2019/12/11	1	86.30	2	87.40	88.30	-1	329	-0.30%
2019/12/10	0	0.00	1	86.00	86.30	-1	327	-0.31%
2019/10/28	1	84.00	0	0.00	84.00	1	488	0.20%
2019/10/18	1	85.40	0	0.00	86.50	1	578	0.17%
2019/10/16	1	83.80	0	0.00	83.90	1	579	0.17%
2019/10/04	1	87.60	0	0.00	87.60	1	683	0.15%
2019/08/26	1	94.10	0	0.00	93.80	1	855	0.12%
2019/08/22	0	0.00	1	98.40	96.80	-1	868	-0.12%
2019/08/21	0	0.00	1	95.50	96.30	-1	859	-0.12%
2019/08/15	1	94.30	0	0.00	95.30	1	855	0.12%
2019/08/14	0	0.00	1	97.50	97.00	-1	839	-0.12%
2019/08/13	2	96.40	0	0.00	95.60	2	830	0.24%
2019/08/12	1	98.60	0	0.00	97.80	1	825	0.12%
2019/08/02	0	0.00	1	97.10	98.00	-1	736	-0.14%
2019/07/29	0	0.00	1	96.60	102.00	-1	702	-0.14%
2019/07/12	0	0.00	1	95.10	95.10	-1	661	-0.15%
2019/07/09	0	0.00	1	90.70	90.70	-1	596	-0.17%
2019/07/08	0	0.00	1	90.20	91.20	-1	607	-0.16%
2019/06/19	0	0.00	1	82.60	84.60	-1	669	-0.15%
2019/06/18	1	81.90	0	0.00	81.90	1	669	0.15%
2019/06/13	1	83.80	0	0.00	84.00	1	708	0.14%
2019/06/11	0	0.00	1	89.30	88.70	-1	703	-0.14%
2019/05/31	0	0.00	1	87.20	87.20	-1	836	-0.12%
2019/05/30	1	87.70	0	0.00	87.00	1	844	0.12%
2019/05/29	0	0.00	1	89.00	88.30	-1	865	-0.12%
2019/05/28	0	0.00	1	86.40	87.00	-1	895	-0.11%
2019/05/15	1	90.20	0	0.00	89.10	1	1,384	0.07%
2019/04/25	1	96.20	0	0.00	94.00	1	1,622	0.06%
2019/04/24	1	94.80	0	0.00	95.60	1	1,677	0.06%
2019/04/22	0	0.00	1	98.40	97.30	-1	1,680	-0.06%
2019/04/18	1	96.70	0	0.00	93.60	1	1,676	0.06%
2019/04/17	1	98.10	0	0.00	97.40	1	1,655	0.06%
2019/04/16	1	99.50	2	98.80	97.90	-1	1,642	-0.06%
2019/04/09	2	105.75	0	0.00	105.00	2	1,613	0.12%
2019/04/08	0	0.00	3	107.50	106.50	-3	1,624	-0.18%
2019/03/29	1	105.00	0	0.00	105.50	1	1,641	0.06%
2019/03/28	0	0.00	1	106.00	105.00	-1	1,658	-0.06%
2019/03/25	1	103.00	0	0.00	104.00	1	1,705	0.06%
2019/03/22	1	107.50	0	0.00	106.50	1	1,697	0.06%
2019/03/18	1	106.50	0	0.00	108.50	1	1,694	0.06%
2019/03/14	0	0.00	1	110.00	109.00	-1	1,668	-0.06%
2019/03/13	1	109.00	0	0.00	109.00	1	1,650	0.06%
2019/02/26	3	109.67	0	0.00	106.50	3	1,381	0.22%
2019/02/25	0	0.00	1	117.00	118.00	-1	1,278	-0.08%
2019/02/21	1	117.00	0	0.00	114.50	1	1,211	0.08%
2019/02/20	1	113.50	3	116.00	113.50	-2	1,159	-0.17%
2019/02/19	0	0.00	1	107.00	108.00	-1	1,025	-0.10%
2019/02/18	1	95.20	1	97.90	98.50	0	896	0.00%
2019/02/13	0	0.00	2	96.80	96.00	-2	868	-0.23%
2019/01/24	4	93.88	3	94.03	94.50	1	782	0.13%
2019/01/22	4	87.68	3	87.67	87.30	1	739	0.14%
2019/01/21	1	93.70	12	94.10	88.20	-11	715	-1.54%
2019/01/17	14	96.24	1	97.50	98.50	13	590	2.20%
2019/01/16	0	0.00	1	96.50	95.00	-1	564	-0.18%
2019/01/15	4	94.53	3	94.43	93.90	1	501	0.20%
2019/01/11	2	94.20	2	95.80	93.70	0	488	0.00%
2019/01/08	1	91.40	0	0.00	92.00	1	465	0.21%
2019/01/04	0	0.00	1	89.60	93.50	-1	465	-0.21%
2019/01/02	1	95.40	1	95.00	93.50	0	453	0.00%
2018/12/27	1	92.60	0	0.00	93.00	1	433	0.23%
2018/12/24	1	93.80	1	93.40	92.00	0	396	0.00%
2018/12/20	1	93.70	1	94.10	92.80	0	326	0.00%
2018/12/19	0	0.00	1	91.50	93.10	-1	297	-0.34%
2018/12/18	1	90.50	0	0.00	88.00	1	255	0.39%
2018/12/14	1	89.90	3.2	89.66	88.10	-2.2	238	-0.92%
2018/12/13	1	88.80	2	89.20	88.10	-1	215	-0.46%
2018/12/12	0	0.00	0.2	84.70	85.00	-0.2	183	-0.11%
2018/12/10	0	0.00	1	74.50	74.50	-1	143	-0.70%
2018/12/04	2	73.45	0	0.00	73.70	2	145	1.37%
2018/11/30	0.1	71.90	0	0.00	71.80	0.1	180	0.05%
2018/11/07	1	66.50	1	67.20	68.50	0	187	0.00%
2018/09/07	3	86.43	3	82.60	82.20	0	239	0.00%
2018/07/31	0	0.00	1	78.80	79.50	-1	344	-0.29%
2018/07/06	1	75.80	0	0.00	75.80	1	468	0.21%
2018/06/20	0	0.00	0	99.00	90.00	0	570	0.00%
2018/06/11	0	0.00	1	92.70	92.70	-1	732	-0.14%
2018/05/16	0	0.00	2	93.30	93.20	-2	1,150	-0.17%
2018/04/24	1	79.20	0	0.00	78.80	1	1,360	0.07%
2018/04/23	1	82.00	0	0.00	81.50	1	1,374	0.07%
2018/04/20	1	84.30	0	0.00	84.20	1	1,404	0.07%
2018/04/17	1	85.70	0	0.00	85.20	1	1,578	0.06%
2018/04/16	1	90.00	0	0.00	89.40	1	1,658	0.06%
2018/04/09	0	0.00	1	94.70	96.00	-1	1,960	-0.05%
2018/03/29	1	100.00	0	0.00	99.70	1	2,002	0.05%
2018/03/28	0.1	99.70	0	0.00	99.70	0.1	2,015	0.00%
2018/03/27	0	0.00	1	103.50	101.50	-1	2,014	-0.05%
2018/03/19	1	109.00	0	0.00	104.00	1	2,072	0.05%
2018/03/02	0	0.00	1	90.60	90.30	-1	1,902	-0.05%
2018/02/26	0	0.00	1	90.10	90.40	-1	1,944	-0.05%
2018/02/23	2	95.95	0	0.00	89.80	2	1,956	0.10%
2018/02/22	1	87.30	1	89.10	93.20	0	1,896	0.00%
2018/02/21	1	85.70	1	86.90	88.20	0	1,869	0.00%
2018/02/07	0	0.00	1	83.00	83.10	-1	1,773	-0.06%
2018/02/06	2	81.80	2	81.60	80.60	0	1,771	0.00%
2018/02/05	1	84.40	1	84.60	83.60	0	1,787	0.00%
2018/01/26	0	0.00	2	86.60	85.50	-2	1,753	-0.11%
2018/01/23	2	88.55	0	0.00	87.50	2	1,696	0.12%
2018/01/22	1	91.80	2	89.95	88.40	-1	1,683	-0.06%
2018/01/19	4	90.80	5	88.24	90.00	-1	1,650	-0.06%
2018/01/15	3	87.67	0	0.00	85.00	3	1,517	0.20%
2018/01/12	4	88.13	4	89.00	89.10	0	1,472	0.00%
2018/01/11	0	0.00	4	84.90	84.10	-4	1,418	-0.28%
2018/01/10	4	83.28	2	85.40	81.00	2	1,331	0.15%
2018/01/09	1	78.40	1	80.00	83.10	0	1,228	0.00%
2018/01/08	0	0.00	5	75.60	75.60	-5	1,111	-0.45%
2018/01/05	0	0.00	5	79.90	79.00	-5	1,087	-0.46%
2018/01/03	1	78.10	0	0.00	79.00	1	954	0.10%
2018/01/02	1	71.90	0	0.00	71.90	1	867	0.12%