台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,248
  • 產業
    上市 電腦週邊類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹堡 (5258)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281146.5000.00140.0014,2510.02%
2024/03/271143.502143.75141.50-14,200-0.02%
2024/03/263142.173.1143.77142.00-0.14,1720.00%
2024/03/252.1145.082144.00147.500.14,1400.00%
2024/03/220.2134.7400.00136.000.24,0400.00%
2024/03/202138.253134.83133.50-14,093-0.02%
2024/03/180136.5000.00137.0004,1740.00%
2024/03/142135.504135.00134.50-24,362-0.05%
2024/03/1200.001130.50135.00-14,398-0.02%
2024/03/083125.002126.75123.0014,3770.02%
2024/03/073132.831129.50129.5024,4010.05%
2024/03/0500.001140.50139.00-14,499-0.02%
2024/03/0400.003141.67140.00-34,517-0.07%
2024/03/013138.5000.00136.5034,5450.07%
2024/02/291139.006138.42138.00-54,750-0.11%
2024/02/272135.754.3137.08136.00-2.34,989-0.05%
2024/02/262136.004.1136.73135.50-2.15,040-0.04%
2024/02/231136.002135.75132.00-15,319-0.02%
2024/02/211137.0000.00134.5015,4660.02%
2024/02/205134.406137.00133.50-15,404-0.02%
2024/02/1900.000129.50128.5005,2110.00%
2024/02/160123.500.1122.50123.00-0.15,2840.00%
2024/02/051124.0000.00123.5015,6090.02%
2024/02/0200.001128.50125.50-15,833-0.02%
2024/02/012.5123.941124.34125.501.55,8470.03%
2024/01/3100.000.1119.00118.50-0.16,0530.00%
2024/01/2900.000119.75119.5006,5310.00%
2024/01/262118.502118.50117.5006,7610.00%
2024/01/2300.001123.50123.50-17,271-0.01%
2024/01/2200.0010124.00124.50-107,418-0.13%
2024/01/171127.0000.00125.5018,6920.01%
2024/01/162.1127.522128.00127.500.18,7590.00%
2024/01/151126.0016128.34129.00-158,729-0.17%
2024/01/1217126.3822124.75124.50-58,636-0.06%
2024/01/100.1115.0000.00115.000.18,4450.00%
2024/01/092114.752114.50114.0008,4670.00%
2024/01/044118.631119.50119.0038,6390.03%
2024/01/0200.0010124.50124.00-108,705-0.11%
2023/12/281124.001123.00123.5008,9250.00%
2023/12/271123.0000.00123.0018,9670.01%
2023/12/2500.001123.00123.00-19,067-0.01%
2023/12/215125.5000.00126.0059,1200.05%
2023/12/201126.001126.50124.5009,2640.00%
2023/12/191126.0000.00126.5019,2250.01%
2023/12/1800.001124.00122.50-19,200-0.01%
2023/12/151123.501125.50122.5009,2010.00%
2023/12/1322126.3900.00124.50229,1420.24%
2023/12/1215127.0000.00127.00159,1800.16%
2023/12/111.6132.812131.00132.50-0.49,2140.00%
2023/12/082.4135.2400.00133.502.49,1810.03%
2023/12/060.2137.5000.00136.500.29,3640.00%
2023/12/051138.501.2138.25136.50-0.29,5220.00%
2023/12/0411140.6411141.05141.5009,6390.00%
2023/12/013.4141.291140.00140.002.49,8250.02%
2023/11/3000.001.3145.00146.00-1.39,826-0.01%
2023/11/292144.511145.00144.5019,7900.01%
2023/11/282148.001150.50146.0019,7300.01%
2023/11/276.4146.4765148.84145.50-58.69,606-0.61%
2023/11/2416149.7836146.81150.00-209,404-0.21%
2023/11/2226145.565146.70141.50218,9580.23%
2023/11/213146.503142.33142.0008,6200.00%
2023/11/2031142.731144.00144.00308,4790.35%
2023/11/172138.502140.00137.0008,3630.00%
2023/11/167140.435141.10140.0028,3290.02%
2023/11/153141.503142.17140.0008,2760.00%
2023/11/142147.5000.00145.0028,1720.02%
2023/11/139144.6711143.77147.50-28,097-0.02%
2023/11/109136.288137.00139.0017,8800.01%
2023/11/096142.926142.67141.0007,7240.00%
2023/11/0835145.478145.25144.00277,8410.34%
2023/11/0616143.9411144.91143.5057,5650.07%
2023/11/037138.717139.43137.5007,2460.00%
2023/11/028136.259135.61135.50-17,069-0.01%
2023/11/013128.503130.00132.0006,8610.00%
2023/10/314134.255132.90129.50-16,828-0.01%
2023/10/304132.005131.10132.50-16,783-0.01%
2023/10/273132.835134.50133.00-26,715-0.03%
2023/10/2611134.6810134.45131.0016,4140.02%
2023/10/255130.1014130.11130.50-96,080-0.15%
2023/10/241122.0010121.10124.00-95,827-0.15%
2023/10/2300.003114.50113.00-35,903-0.05%
2023/10/203115.0000.00115.0036,2380.05%
2023/10/1900.003113.50116.00-36,386-0.05%
2023/10/182115.5000.00112.0026,5790.03%
2023/10/1700.001124.00124.00-16,656-0.02%
2023/10/161123.501123.50123.5006,8760.00%
2023/10/133126.0000.00127.0037,1210.04%
2023/10/123124.333125.17126.0007,5140.00%
2023/10/111120.0000.00120.0017,8320.01%
2023/10/061124.501125.50125.5008,1260.00%
2023/10/0500.002127.50125.50-28,479-0.02%
2023/10/041121.0000.00121.5018,4500.01%
2023/10/031124.501122.50121.0008,4890.00%
2023/10/022126.5000.00122.5028,4830.02%
2023/09/2810122.7000.00123.00108,4190.12%
2023/09/2700.001123.00123.00-18,446-0.01%
2023/09/261121.5000.00121.5018,5360.01%
2023/09/252121.758123.13123.50-68,618-0.07%
2023/09/222118.0000.00118.5028,5310.02%
2023/09/1900.002118.00117.00-28,653-0.02%
2023/09/181121.001120.00120.0008,7400.00%
2023/09/122110.752113.00113.5009,9720.00%
2023/09/111124.503118.83119.50-210,044-0.02%
2023/09/084120.6311120.05123.50-710,667-0.07%
2023/09/0710119.6511119.23120.50-110,830-0.01%
2023/09/0610115.706117.33118.50410,9250.04%
2023/09/052113.003112.33112.50-110,674-0.01%
2023/09/0100.001106.50104.50-110,571-0.01%
2023/08/311104.5000.00105.00110,6200.01%
2023/08/304107.253105.67105.50110,6670.01%
2023/08/281102.0000.00101.50110,9490.01%
2023/08/242103.002103.50103.50010,9800.00%
2023/08/231104.0000.00103.50111,0030.01%
2023/08/211105.5000.00106.00111,0580.01%
2023/08/183107.003104.00104.00011,1410.00%
2023/08/171109.501109.50108.00011,1740.00%
2023/08/165105.001105.00104.50411,1580.04%
2023/08/154105.133105.50104.00111,2640.01%
2023/08/144101.753102.33101.00111,3960.01%
2023/08/111111.0000.00111.00111,3510.01%
2023/08/092125.2500.00125.00211,7970.02%
2023/08/081124.001123.00123.00012,0440.00%
2023/08/0200.003125.83123.50-312,185-0.02%
2023/07/316135.251138.00131.50512,0030.04%
2023/07/281130.005131.70133.00-411,831-0.03%
2023/07/271133.001135.00135.00011,7040.00%
2023/07/261138.0000.00134.50111,6080.01%
2023/07/251144.004141.38140.50-311,468-0.03%
2023/07/241134.5000.00135.00111,1300.01%
2023/07/217136.297137.29138.00010,9880.00%
2023/07/209130.839131.72132.50010,8360.00%
2023/07/194131.7510134.70131.00-610,703-0.06%
2023/07/1812131.2976130.94129.50-6410,520-0.61%
2023/07/1730137.5326136.94133.50410,3140.04%
2023/07/1421125.6026126.71133.00-59,914-0.05%
2023/07/1310121.9023122.39121.00-139,574-0.14%
2023/07/1220119.6314119.89116.0069,4390.06%
2023/07/111117.508121.00121.00-79,321-0.08%
2023/07/105108.002105.50110.0039,3170.03%
2023/07/072107.0000.00108.0029,2820.02%
2023/07/061108.0000.00107.5019,3300.01%
2023/07/051111.5000.00110.0019,3760.01%
2023/07/041112.5000.00110.5019,3540.01%
2023/07/036109.583110.00108.5039,2850.03%
2023/06/302107.752107.25106.0009,2200.00%
2023/06/271107.5000.00106.5019,5850.01%
2023/06/218112.444111.50111.0049,5480.04%
2023/06/201116.0000.00116.0019,3060.01%
2023/06/1911121.6820119.40116.00-99,397-0.10%
2023/06/1643117.0532117.31117.50119,3080.12%
2023/06/154112.008112.63114.50-48,638-0.05%
2023/06/1464105.5763104.39104.5018,4560.01%
2023/06/131596.391997.26101.50-47,851-0.05%
2023/06/12392.736.792.3992.40-3.77,642-0.05%
2023/06/08289.00388.2789.00-17,717-0.01%
2023/06/060.288.6300.0087.800.28,1960.00%
2023/06/0500.00190.5089.80-18,479-0.01%
2023/06/026.292.48791.7991.30-0.88,675-0.01%
2023/06/01992.38893.4194.0019,0380.01%
2023/05/310.390.9000.0090.700.39,3560.00%
2023/05/30591.18589.3090.0009,7720.00%
2023/05/291190.680.790.5091.0010.39,9270.10%
2023/05/252.189.44289.4089.400.111,1510.00%
2023/05/241.192.79291.6590.60-0.911,347-0.01%
2023/05/22190.10189.4090.00012,3150.00%
2023/05/194.490.70390.9788.801.412,4420.01%
2023/05/181090.93791.0791.00312,4230.02%
2023/05/17388.97389.7388.60012,2730.00%
2023/05/162188.601988.6487.60212,1760.02%
2023/05/15486.75387.4386.50111,9320.01%
2023/05/12483.95786.5088.90-311,857-0.03%
2023/05/11881.19185.5080.90711,6950.06%
2023/05/107.186.53985.6886.50-1.911,683-0.02%
2023/05/09584.0000.0082.70511,6920.04%
2023/05/08184.20183.8083.40011,9060.00%
2023/04/28181.70281.7081.90-114,016-0.01%
2023/04/26578.62478.6379.30114,0900.01%
2023/04/20184.10185.8084.00014,1200.00%
2023/04/1900.00188.2087.10-114,091-0.01%
2023/04/18390.67391.8088.50014,0880.00%
2023/04/17191.90494.1591.20-314,044-0.02%
2023/04/14391.4000.0092.80313,8240.02%
2023/04/13589.30588.6087.20013,5200.00%
2023/04/1200.00188.3088.30-113,403-0.01%
2023/04/11188.3000.0087.90113,3620.01%
2023/04/10188.40287.8088.00-113,290-0.01%
2023/04/07686.23686.1886.00013,2280.00%
2023/03/31886.71886.2586.40013,1620.00%
2023/03/301585.251585.6386.60013,0930.00%
2023/03/29284.50284.5084.40012,9440.00%
2023/03/27292.4000.0091.00212,6330.02%
2023/03/24592.86492.7591.80112,6020.01%
2023/03/23394.57293.9594.70112,5140.01%
2023/03/221595.01795.3694.30812,4860.06%
2023/03/21395.13195.0096.20212,3230.02%
2023/03/20391.63291.4592.20112,2920.01%
2023/03/17791.83690.7891.80112,4310.01%
2023/03/16989.541389.6089.60-412,547-0.03%
2023/03/151093.07893.1491.50212,4990.02%
2023/03/14691.68991.7191.10-312,440-0.02%
2023/03/13790.99790.2690.50012,6240.00%
2023/03/10693.10693.9093.40012,6080.00%
2023/03/095597.661498.1896.904112,4190.33%
2023/03/082097.182796.4298.40-712,150-0.06%
2023/03/073398.462596.7996.10811,8460.07%
2023/03/064297.9831.298.6998.0010.811,6410.09%
2023/03/033996.663996.5395.00011,2250.00%
2023/03/022195.012495.2896.00-310,851-0.03%
2023/03/011491.931192.8692.80310,6420.03%
2023/02/2414.293.543793.9091.10-22.810,579-0.22%
2023/02/235890.893990.9594.101910,3380.18%
2023/02/221184.303886.3786.30-279,525-0.28%
2023/02/215086.3011388.7683.80-639,430-0.67% 大賣/
2023/02/201786.011486.1487.6039,0440.03%
2023/02/17579.78880.7981.50-38,478-0.04%
2023/02/16178.206979.0878.90-688,627-0.79%
2023/02/15176.70276.7076.50-18,697-0.01%
2023/02/14377.10377.9076.0008,7360.00%
2023/02/131676.5000.0076.20168,9480.18%
2023/02/101878.70780.6076.80119,2410.12%
2023/02/099080.19479.0580.20869,2070.93%
2023/02/082378.236277.8878.50-399,336-0.42%
2023/02/0710678.898779.4978.90199,3380.20% 大買/
2023/02/063379.452379.6679.00109,2870.11%
2023/02/0313683.947984.3280.40579,2630.62% 大買/
2023/02/022281.851981.5981.4038,7550.03%
2023/02/011480.361780.3181.00-38,499-0.04%
2023/01/311777.262076.9378.60-37,900-0.04%
2023/01/30770.96370.7771.5047,6020.05%
2023/01/17368.33468.0568.90-17,531-0.01%
2023/01/1600.00267.5068.20-27,498-0.03%
2023/01/1300.00465.7065.70-47,512-0.05%
2023/01/12467.28268.1066.6027,5810.03%
2023/01/11268.60468.7567.50-27,699-0.03%
2023/01/10167.50168.1068.0007,7920.00%
2023/01/09166.6000.0067.8017,8700.01%
2023/01/06167.30167.0066.5007,9470.00%
2022/12/29962.24961.7962.4008,5430.00%
2022/12/28163.501064.0263.10-98,582-0.10%
2022/12/27866.25465.9065.3048,6340.05%
2022/12/26465.5000.0065.0048,6620.05%
2022/12/22164.5000.0064.3018,8050.01%
2022/12/2100.00164.3064.10-18,896-0.01%
2022/12/20163.70364.5363.70-28,995-0.02%
2022/12/1600.00167.0066.80-19,140-0.01%
2022/12/15268.70268.3068.7009,1750.00%
2022/12/14268.35167.9068.3019,1650.01%
2022/12/13868.33869.1367.8009,1460.00%
2022/12/12670.58570.3469.6019,1500.01%
2022/12/09170.20270.0069.40-19,034-0.01%
2022/12/08469.28165.9070.6038,9780.03%
2022/12/07267.5000.0066.3028,9560.02%
2022/12/06169.000.170.7068.600.99,1340.01%
2022/12/052.172.11473.2570.30-1.99,224-0.02%
2022/12/02170.30569.6069.50-49,021-0.04%
2022/11/30167.90367.5367.80-29,103-0.02%
2022/11/28766.90466.7566.3039,2450.03%
2022/11/25368.27267.8067.0019,3910.01%
2022/11/24468.23368.0368.0019,5150.01%
2022/11/231170.64770.3670.2049,7710.04%
2022/11/22369.10568.3469.30-210,546-0.02%
2022/11/21769.84670.1269.30111,6500.01%
2022/11/183168.623267.6568.30-112,067-0.01%
2022/11/171268.90968.7768.00312,7900.02%
2022/11/16267.35267.6067.60012,7210.00%
2022/11/15268.202.167.2168.20-0.112,6740.00%
2022/11/14566.8011.167.5867.00-6.112,813-0.05%
2022/11/116.266.402066.1065.60-13.812,578-0.11%
2022/11/102163.74963.6663.201212,5300.10%
2022/11/091665.591764.9664.80-112,614-0.01%
2022/11/081065.343165.1865.80-2112,492-0.17%
2022/11/072763.52162.1064.002612,6260.21%
2022/11/042260.841761.1562.40512,7690.04%
2022/11/03361.50359.8061.80012,8410.00%
2022/11/02260.70260.6060.80013,0710.00%
2022/11/011259.851259.4060.00013,3050.00%
2022/10/31257.10857.0857.10-613,666-0.04%
2022/10/28553.60253.7053.90313,6890.02%
2022/10/2700.00252.1053.80-213,709-0.01%
2022/10/26151.10150.8051.00013,7370.00%
2022/10/25552.96554.1851.90013,8150.00%
2022/10/20858.741058.3557.40-214,077-0.01%
2022/10/19961.51960.0858.90014,3210.00%
2022/10/18660.05360.9061.10314,3090.02%
2022/10/17455.33356.6057.20114,3420.01%
2022/10/142557.222457.2658.70114,6020.01%
2022/10/13157.10157.4055.00015,4180.00%
2022/10/12561.32661.7261.10-115,689-0.01%
2022/10/111661.601361.2461.90316,1300.02%
2022/10/071361.851660.8361.40-316,223-0.02%
2022/10/06358.30358.4058.40016,9140.00%
2022/10/05758.69659.2257.70117,1400.01%
2022/10/04658.98759.2158.90-117,643-0.01%
2022/10/03257.35157.9057.90117,6300.01%
2022/09/30157.00457.2057.50-317,844-0.02%
2022/09/29557.58658.1256.70-117,940-0.01%
2022/09/28357.87360.4055.70018,2500.00%
2022/09/27559.40660.2060.00-118,417-0.01%
2022/09/26660.57762.5460.50-118,458-0.01%
2022/09/23565.5200.0063.50518,5490.03%
2022/09/22167.10667.2367.10-518,755-0.03%
2022/09/21466.6800.0066.50419,0200.02%
2022/09/2000.00367.5067.40-319,167-0.02%
2022/09/19867.46768.5166.60119,3920.01%
2022/09/16571.70572.2069.80019,5980.00%
2022/09/151673.081173.7772.30519,9290.03%
2022/09/14273.30873.0574.00-619,843-0.03%
2022/09/131972.832972.6572.90-1019,733-0.05%
2022/09/121272.233470.9071.90-2219,496-0.11%
2022/09/08468.13369.0068.40119,3780.01%
2022/09/071069.401269.8568.10-219,308-0.01%
2022/09/06570.98672.2069.70-119,222-0.01%
2022/09/052072.841972.7872.40119,0940.01%
2022/09/023374.332973.8872.80419,1030.02%
2022/09/01773.47574.8073.30219,0450.01%
2022/08/31574.802575.0675.00-2018,886-0.11%
2022/08/303975.011775.1774.802218,7230.12%
2022/08/298278.925079.8075.503218,3680.17%
2022/08/267483.846983.3877.50518,0570.03%
2022/08/253275.954276.3179.20-1017,851-0.06%
2022/08/242669.054770.1972.00-2117,604-0.12%
2022/08/23263.3000.0065.50217,2930.01%
2022/08/221264.5800.0064.701217,3790.07%
2022/08/193067.602866.1865.60217,3860.01%
2022/08/182565.483365.6266.50-817,172-0.05%
2022/08/175364.924364.4465.301017,0800.06%
2022/08/161565.711465.2364.90116,9350.01%
2022/08/152964.502565.2464.30416,7550.02%
2022/08/121767.261767.5866.10016,6010.00%
2022/08/113066.954366.7066.00-1316,123-0.08%
2022/08/104567.073966.4266.00615,8340.04%
2022/08/092564.823765.2368.30-1215,466-0.08%
2022/08/083664.841264.9064.102415,1270.16%
2022/08/052764.313665.4565.60-914,810-0.06%
2022/08/04860.09860.3160.60014,2480.00%
2022/08/0200.00263.5063.20-214,025-0.01%
2022/08/01764.80865.1064.50-113,938-0.01%
2022/07/29763.33763.5664.40013,7900.00%
2022/07/28264.65565.5863.30-313,692-0.02%
2022/07/272664.191264.5064.801413,4950.10%
2022/07/261064.65965.4664.30113,3450.01%
2022/07/25462.83563.2064.40-113,040-0.01%
2022/07/22264.20864.6463.30-612,965-0.05%
2022/07/211167.141167.0266.00012,7880.00%
2022/07/204268.864168.9166.40112,4830.01%
2022/07/192264.792364.4566.10-111,626-0.01%
2022/07/182464.902764.7064.60-311,303-0.03%
2022/07/151963.081263.6461.70710,8430.06%
2022/07/144962.314762.1664.00210,5070.02%
2022/07/13758.89860.9562.10-19,668-0.01%
2022/07/12955.6818955.1756.50-1809,410-1.91% 大賣/鉅額交易
2022/07/1100.00154.1055.30-18,867-0.01%
2022/07/084451.881352.4650.30318,8260.35%
2022/07/073154.36154.9053.80308,5970.35%
2022/07/063057.641059.3454.90208,4210.24%
2022/07/053355.31457.4057.60298,0270.36%
2022/07/041155.2700.0054.50117,7510.14%
2022/07/0100.002055.1053.00-207,606-0.26%
2022/06/30656.252756.4054.80-217,385-0.28%
2022/06/291661.251560.8760.7017,1090.01%
2022/06/282257.45257.0057.80206,7670.30%
2022/06/274755.20855.0658.70396,6130.59%
2022/06/247553.773553.5954.20406,3600.63%
2022/06/23957.23858.5352.5016,0320.02%
2022/06/1300.00265.6067.10-25,187-0.04%
2022/06/1000.00166.5066.50-15,089-0.02%
2022/06/066060.4810660.3757.50-464,870-0.94% 大賣/
2022/06/026557.307056.8058.80-54,208-0.12%
2022/06/01951.98951.2953.5003,2040.00%
2022/05/313046.862746.5548.7032,9320.10%
2022/05/305344.30744.1644.30462,4341.89%
2022/05/27239.85439.3840.30-22,278-0.09%
2022/05/1600.00237.2037.10-22,361-0.08%
2022/05/13136.80236.6036.65-12,340-0.04%
2022/04/28336.9500.0036.3032,2400.13%
2022/04/27238.10339.9838.05-12,184-0.05%
2022/04/26342.28141.6542.2522,1660.09%
2022/04/25242.58142.1042.3012,1470.05%
2022/04/22141.85242.1041.90-12,158-0.05%
2022/04/21241.03140.2540.5512,2910.04%
2022/04/1900.00139.0038.60-12,828-0.04%
2022/04/15137.5000.0037.4513,0860.03%
2022/04/1400.00239.2039.25-23,098-0.06%
2022/04/1200.00338.1237.45-33,169-0.09%
2022/04/11439.06338.5038.3013,1660.03%
2022/04/0600.00739.9640.10-73,187-0.22%
2022/03/30239.40239.5538.9503,5110.00%
2022/03/2900.00138.8038.45-13,572-0.03%
2022/03/28138.5000.0038.5013,6140.03%
2022/03/23639.3000.0038.9064,4110.14%
2022/03/1700.00437.4537.55-44,881-0.08%
2022/03/15135.4500.0035.4514,8960.02%
2022/03/14237.0000.0037.0024,9030.04%
2022/03/10138.0000.0038.1014,9110.02%
2022/03/08337.3300.0036.0034,9370.06%
2022/03/04340.95341.3041.2004,8750.00%
2022/03/03139.00539.2839.00-44,787-0.08%
2022/03/02441.5000.0040.0544,7800.08%
2022/02/2400.00240.0038.95-24,811-0.04%
2022/01/2000.00536.4037.30-56,573-0.08%
2022/01/19437.2400.0036.5546,6100.06%
2022/01/141542.342141.7340.70-66,852-0.09%
2022/01/133544.512344.4744.80126,7580.18%
2022/01/12144.60744.6844.75-66,393-0.09%
2022/01/11743.04543.1540.7026,0840.03%
2022/01/10140.0500.0040.3515,8420.02%
2022/01/07139.90239.8839.85-15,823-0.02%
2022/01/06740.53340.0740.3045,7870.07%
2022/01/05639.975.140.0339.900.95,7320.02%
2022/01/0400.000.138.9038.45-0.15,6610.00%
2022/01/030.238.5000.0038.500.25,6560.00%
2021/12/3000.00238.5038.50-25,640-0.04%
2021/12/28240.0000.0039.0025,6320.04%
2021/12/27340.70239.8040.4015,6010.02%
2021/12/244542.025742.2641.30-125,555-0.22%
2021/12/23440.58340.5240.1515,3040.02%
2021/12/22639.34639.7139.8005,2270.00%
2021/12/21439.31439.3539.5505,1800.00%
2021/12/201038.51938.8738.8015,1190.02%
2021/12/172142.02941.4840.10124,9920.24%
2021/12/161839.572140.5540.70-34,447-0.07%
2021/12/14735.943735.4733.65-304,164-0.72%
2021/12/133035.3700.0035.00304,2110.71%
2021/12/10134.25134.0534.0504,2340.00%
2021/12/0300.000.334.4234.20-0.34,755-0.01%
2021/12/02133.1000.0033.3014,9530.02%
2021/11/2500.00134.2533.50-15,390-0.02%
2021/11/23534.83234.3533.9535,3840.06%
2021/11/190.334.2500.0034.950.35,2640.01%
2021/11/17234.60235.0034.5505,1740.00%
2021/11/10232.65231.7032.4004,8550.00%
2021/11/09132.20332.0831.85-24,719-0.04%
2021/11/082833.542833.6333.5004,6170.00%
2021/11/05637.33337.0737.2034,4590.07%
2021/11/041637.391937.4938.15-34,313-0.07%
2021/11/0300.00134.8534.70-14,011-0.02%
2021/11/02134.651034.6234.30-93,942-0.23%
2021/11/011736.691136.4635.0563,8300.16%
2021/10/292733.942234.1035.0053,6230.14%
2021/10/28332.42532.4432.85-23,257-0.06%
2021/10/27330.20829.8429.90-53,067-0.16%
2021/10/26331.72133.1031.3022,9900.07%
2021/10/22931.671331.6532.45-42,833-0.14%
2021/10/21230.50129.9030.5012,5450.04%
2021/10/1900.00127.8528.05-12,424-0.04%
2021/10/18227.85527.9527.75-32,442-0.12%
2021/10/14727.0200.0027.6072,5440.28%
2021/10/1300.001027.6026.75-102,636-0.38%
2021/10/06526.65526.6026.3002,6490.00%
2021/09/2800.00327.4527.60-32,543-0.12%
2021/09/24327.2000.0027.0032,5030.12%
2021/09/23128.4000.0027.4012,4720.04%
2021/09/2200.00129.1028.10-12,427-0.04%
2021/09/17330.5000.0029.7532,3780.13%
2021/09/161830.942030.3030.45-22,306-0.09%
2021/09/15127.85228.4828.60-12,171-0.05%
2021/09/14128.2000.0028.1012,0810.05%
2021/09/131031.5300.0029.55102,0070.50%
2021/09/10131.00230.8531.00-11,915-0.05%
2021/09/09530.25430.9331.3011,7690.06%
2021/09/08530.73330.9029.3521,6790.12%
2021/09/071430.691530.6829.90-11,467-0.07%
2021/09/06129.05228.1028.40-11,228-0.08%
2021/09/03128.20128.6027.8001,0670.00%
2021/09/02128.10128.4028.1009820.00%
2021/08/312927.543027.4827.75-1873-0.11%
2021/08/0500.00123.4023.40-1711-0.14%
2021/07/27324.5000.0024.2538880.34%
2021/07/2600.00125.8024.90-1901-0.11%
2021/07/23226.1000.0025.3529140.22%
2021/07/2100.00825.9126.45-8907-0.88%
2021/07/20826.60425.2526.3548890.45%
2021/07/19425.60326.0026.0018210.12%
2021/07/14321.3000.0021.4538500.35%
2021/06/2800.00321.0521.05-31,116-0.27%
2021/05/10322.9500.0022.9539610.31%
2021/04/22228.0000.0026.6026590.30%
2021/04/21529.0000.0029.0056200.81%
2021/04/1600.002027.7029.65-20428-4.67%
2021/04/152028.3300.0028.35203555.63%
2021/04/1300.00226.9026.20-2299-0.67%
2021/04/12225.6500.0025.6522560.78%
2021/03/2300.00122.8523.05-1197-0.51%
2021/03/1900.00221.8021.65-2184-1.08%
2021/03/12121.2500.0021.3012050.49%
2021/02/2400.00122.8022.50-1265-0.38%
2021/02/19121.0000.0021.3512770.36%
2021/01/13523.10523.1023.0002880.00%
2020/11/201323.501323.8523.4501880.00%
2020/11/06122.50122.4521.5002040.00%
2020/08/2500.00222.6522.70-2348-0.57%
2020/08/12221.8500.0021.9523270.61%
2020/07/2200.00124.5024.25-1363-0.28%
2020/07/0800.00124.3524.30-1358-0.28%
2020/07/0700.00124.2024.10-1358-0.28%
2020/07/03123.6500.0023.5513570.28%
2020/06/24123.9000.0023.8013890.26%
2020/06/23425.34425.2624.7503850.00%
2020/06/16122.1000.0021.8513100.32%
2020/02/1400.00127.5027.35-1737-0.14%
2020/02/07126.7000.0026.3517610.13%
2020/02/05126.4000.0026.8517720.13%
2020/01/20130.65130.6530.4507200.00%
2020/01/1600.00530.7030.50-5694-0.72%
2020/01/13131.05230.3530.30-1669-0.15%
2020/01/0800.00128.6028.55-1691-0.14%
2020/01/0700.00128.8028.80-1719-0.14%
2020/01/02129.9500.0029.9517200.14%
2019/12/30129.20129.2029.2007390.00%
2019/12/27229.2500.0029.2027530.27%
2019/12/1600.00128.7028.55-1778-0.13%
2019/12/121030.23831.1829.4027490.27%
2019/12/1100.00230.0531.35-2618-0.32%
2019/11/2700.00227.7527.75-2994-0.20%
2019/11/2100.00127.9027.90-11,000-0.10%
2019/11/18329.8700.0029.8539820.31%
2019/11/08227.0000.0027.5021,0010.20%
2019/11/0500.00128.8027.80-11,043-0.10%
2019/10/29228.5000.0028.6521,0860.18%
2019/10/22128.6000.0028.6511,3570.07%
2019/10/1500.00529.8531.00-51,409-0.35%
2019/10/08128.55128.5028.4001,3840.00%
2019/10/0300.00129.0029.40-11,405-0.07%
2019/09/27528.65127.9027.5041,4080.28%
2019/09/24228.9500.0028.4021,4130.14%
2019/09/23228.85329.2329.10-11,407-0.07%
2019/09/19128.2000.0028.2011,3880.07%
2019/09/042528.652029.3529.3551,2790.39%
2019/09/0300.00125.7526.70-11,178-0.08%
2019/08/29124.75324.6324.70-21,204-0.17%
2019/08/28124.8000.0024.5511,2080.08%
2019/08/2700.00125.0025.55-11,207-0.08%
2019/08/15224.88125.1524.4011,2770.08%
2019/08/1200.002125.7026.80-211,211-1.73%
2019/08/07126.5000.0026.4511,1800.08%
2019/08/052124.3000.0025.00211,1361.85%
2019/08/02124.5500.0024.3511,1390.09%
2019/07/3000.001025.6025.40-101,138-0.88%
2019/07/241026.451026.3025.7501,0130.00%
2019/07/221023.0000.0023.40108061.24%
2019/07/1700.00121.4022.00-1807-0.12%
2019/07/15121.0500.0021.2018530.12%
2019/07/0800.00121.5522.25-11,028-0.10%
2019/07/0400.00120.8520.80-11,037-0.10%
2019/06/19120.50121.5020.3501,0540.00%
2019/06/14321.63120.9020.8521,0020.20%
2019/06/1200.00121.7521.45-1951-0.11%
2019/06/11421.95421.9422.0009340.00%
2019/05/312020.852019.9520.1008020.00%
2019/04/19123.50122.5522.0006310.00%
2019/04/1800.00122.3522.55-1591-0.17%
2019/04/1600.00418.9519.10-4501-0.80%
2019/04/1500.00218.7019.55-2471-0.42%
2019/04/1200.00416.7017.80-4424-0.94%
2019/03/20313.9500.0013.8032951.02%
2019/02/2000.00315.4015.20-3251-1.19%
2019/01/24814.4900.0014.2582113.78%
2019/01/2100.001814.2713.90-18205-8.76%
2019/01/18514.1000.0014.1551982.51%
2019/01/07313.2500.0013.2031621.84%
2018/12/28313.4000.0013.4031601.87%
2018/12/21213.8500.0013.8021391.43%
2018/12/20613.8500.0013.5061374.37%
2018/12/13114.0000.0014.0011250.80%
2018/12/1000.00714.1013.90-7104-6.72%
2018/12/04414.9000.0014.9541013.93%
2018/11/28415.1000.0015.0041073.72%
2018/01/1000.00127.1026.65-163-1.56%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音