邑昇 (5291)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	29.05	28.90	-1	90	-1.11%
2024/06/04	0	0.00	4	29.35	29.15	-4	91	-4.38%
2024/06/03	0	0.00	6	29.93	29.90	-6	89	-6.73%
2024/05/29	3	28.20	0	0.00	28.55	3	82	3.65%
2024/05/28	2	28.10	0	0.00	28.15	2	80	2.48%
2024/05/15	2	27.48	0	0.00	27.30	2	82	2.41%
2024/04/12	3	27.10	0	0.00	27.05	3	76	3.94%
2024/03/01	0	0.00	5	27.79	27.60	-5	105	-4.74%
2024/02/19	3	26.40	0	0.00	26.40	3	98	3.06%
2023/12/27	2	26.70	0	0.00	26.70	2	78	2.56%
2023/07/05	1	34.05	0	0.00	33.85	1	78	1.27%
2023/01/10	0	0.00	1	31.70	31.45	-1	71	-1.40%
2022/12/13	1	33.50	0	0.00	33.60	1	80	1.24%
2022/09/15	0	0.00	4	40.40	39.50	-4	119	-3.34%
2022/09/13	2	39.20	0	0.00	39.50	2	108	1.84%
2022/07/11	0	0.00	1	36.40	36.60	-1	306	-0.33%
2022/06/13	1	39.30	0	0.00	39.05	1	310	0.32%
2022/05/27	0	0.00	3	43.40	43.80	-3	279	-1.07%
2022/05/26	2	42.95	10	42.71	42.90	-8	270	-2.95%
2022/05/25	12	43.43	6	44.30	42.85	6	264	2.27%
2022/05/24	6	44.22	2	44.73	42.10	4	235	1.70%
2022/05/23	2	43.60	2	43.88	44.00	0	205	0.00%
2022/05/19	0	0.00	3	39.85	39.95	-3	168	-1.78%
2022/05/18	1	40.00	0	0.00	40.10	1	173	0.58%
2022/04/20	1	38.80	0	0.00	38.30	1	249	0.40%
2022/04/19	3	38.60	0	0.00	38.40	3	254	1.18%
2022/04/11	0	0.00	4	38.13	38.30	-4	271	-1.47%
2022/03/30	3	39.90	0	0.00	39.90	3	267	1.12%
2022/03/23	1	40.05	0	0.00	39.95	1	271	0.37%
2022/03/22	2	39.50	0	0.00	39.60	2	270	0.74%
2022/02/24	0	0.00	24	40.02	40.00	-24	291	-8.24%
2022/02/23	24	42.31	0	0.00	41.25	24	281	8.53%
2022/02/17	0	0.00	1	40.90	40.50	-1	254	-0.39%
2022/02/14	3	39.40	2	39.90	39.40	1	229	0.44%
2021/12/28	2	36.30	0	0.00	36.45	2	248	0.80%
2021/11/11	1	35.80	1	36.00	35.85	0	271	0.00%
2021/09/03	0	0.00	1	40.20	39.00	-1	1,146	-0.09%
2021/07/23	0	0.00	3	49.03	50.60	-3	1,207	-0.25%
2021/07/21	2	48.65	0	0.00	48.40	2	1,170	0.17%
2021/07/19	1	48.00	0	0.00	47.00	1	1,148	0.09%
2021/07/14	1	44.85	0	0.00	45.50	1	1,154	0.09%
2021/07/09	0	0.00	4	49.30	48.95	-4	1,140	-0.35%
2021/07/08	4	50.45	0	0.00	51.00	4	1,155	0.35%
2021/07/05	0	0.00	1	47.85	45.80	-1	1,188	-0.08%
2021/07/02	1	46.55	0	0.00	46.55	1	1,154	0.09%
2021/06/29	1	43.90	3	41.45	41.00	-2	1,072	-0.19%
2021/06/28	2	40.60	1	38.50	40.60	1	1,006	0.10%
2021/06/25	1	36.95	0	0.00	36.95	1	956	0.10%
2021/05/05	0	0.00	5	32.30	30.80	-5	536	-0.93%
2021/05/04	7	31.77	2	31.90	31.85	5	477	1.05%
2021/04/14	1	32.55	1	32.95	31.05	0	312	0.00%
2021/04/13	5	31.33	6	31.38	30.50	-1	255	-0.39%
2021/04/12	3	29.30	2	29.15	29.30	1	187	0.53%
2021/01/15	0	0.00	2	24.25	23.70	-2	137	-1.45%
2021/01/14	2	24.00	0	0.00	24.15	2	137	1.45%
2020/12/03	0	0.00	3	23.82	23.85	-3	157	-1.91%
2020/11/24	0	0.00	8	24.90	24.20	-8	172	-4.64%
2020/09/30	2	21.95	0	0.00	22.05	2	234	0.85%
2020/09/09	4	23.35	0	0.00	23.80	4	230	1.73%
2020/09/08	3	24.27	1	23.95	23.80	2	229	0.87%
2020/09/07	0	0.00	2	24.55	25.10	-2	213	-0.94%
2020/09/04	2	22.80	0	0.00	22.85	2	194	1.03%
2020/07/07	0	0.00	1	23.60	23.45	-1	281	-0.35%
2020/06/12	0	0.00	2	20.90	21.75	-2	303	-0.66%
2020/06/05	3	22.50	0	0.00	22.40	3	339	0.88%
2020/04/15	0	0.00	1	21.90	21.90	-1	278	-0.36%
2020/04/14	0	0.00	2	20.05	19.95	-2	289	-0.69%
2020/04/10	2	19.98	2	19.95	19.90	0	318	0.00%
2020/04/09	2	19.95	0	0.00	19.95	2	340	0.59%
2020/04/08	1	20.05	0	0.00	20.10	1	389	0.26%
2020/01/02	0	0.00	2	32.98	33.10	-2	1,090	-0.18%
2019/12/31	4	31.25	3	31.60	32.00	1	1,038	0.10%
2019/12/30	0	0.00	3	30.73	30.90	-3	1,017	-0.29%
2019/12/27	0	0.00	3	30.18	30.20	-3	1,009	-0.30%
2019/12/24	2	29.53	0	0.00	29.80	2	996	0.20%
2019/12/23	3	30.50	3	31.95	30.50	0	975	0.00%
2019/12/20	2	29.90	0	0.00	30.30	2	907	0.22%
2019/12/19	0	0.00	3	29.87	30.15	-3	908	-0.33%
2019/12/18	4	29.55	0	0.00	29.25	4	907	0.44%
2019/12/17	1	29.20	0	0.00	29.50	1	908	0.11%
2019/12/13	1	29.60	0	0.00	30.10	1	916	0.11%
2019/12/11	0	0.00	5	30.00	30.00	-5	921	-0.54%
2019/11/29	5	28.55	0	0.00	27.85	5	992	0.50%
2019/10/31	0	0.00	1	29.80	29.05	-1	1,155	-0.09%
2019/10/28	1	27.50	0	0.00	28.00	1	1,004	0.10%
2019/10/25	0	0.00	1	26.15	26.10	-1	967	-0.10%
2019/10/23	1	25.55	1	25.40	25.35	0	956	0.00%
2019/10/22	2	25.88	1	25.50	25.50	1	953	0.10%
2019/10/21	0	0.00	2	25.55	25.70	-2	950	-0.21%
2019/10/18	0	0.00	1	25.70	25.60	-1	949	-0.11%
2019/10/16	0	0.00	0.4	26.15	26.15	-0.4	936	-0.04%
2019/10/14	0	0.00	2	25.05	25.05	-2	924	-0.22%
2019/10/07	0	0.00	1	25.10	25.00	-1	917	-0.11%
2019/10/04	1	25.20	0	0.00	25.20	1	916	0.11%
2019/09/23	2	25.30	0	0.00	25.60	2	886	0.23%
2019/09/16	1	26.50	2	26.25	26.15	-1	839	-0.12%
2019/09/12	2	27.33	1	27.80	27.10	1	820	0.12%
2019/09/11	2	26.63	2	26.90	26.85	0	744	0.00%
2019/09/10	0	0.00	1	26.95	27.20	-1	727	-0.14%
2019/09/09	2	26.25	1	26.90	27.20	1	719	0.14%
2019/09/06	1	26.60	0	0.00	26.75	1	702	0.14%
2019/09/05	1	26.60	0	0.00	26.55	1	696	0.14%
2019/08/28	1	26.65	0	0.00	27.20	1	613	0.16%
2019/08/21	0	0.00	2	26.75	26.35	-2	398	-0.50%
2019/08/19	2	23.80	0	0.00	23.35	2	295	0.68%
2019/08/14	0	0.00	2	23.50	23.00	-2	200	-1.00%
2019/08/13	1	22.40	2	22.25	22.20	-1	158	-0.63%
2019/08/12	0	0.00	5	21.66	21.90	-5	123	-4.04%
2019/08/08	2	19.88	0	0.00	19.95	2	97	2.05%
2019/08/06	2	20.20	1	20.20	20.25	1	96	1.04%
2019/08/05	2	20.18	0	0.00	20.20	2	95	2.09%
2019/08/02	1	19.45	0	0.00	19.80	1	97	1.02%
2019/07/31	2	19.95	0	0.00	20.00	2	102	1.95%
2019/07/11	0	0.00	1	19.20	19.20	-1	135	-0.74%
2019/06/13	0	0.00	1	18.70	18.60	-1	272	-0.37%
2019/06/10	0	0.00	19	17.85	17.80	-19	280	-6.77%
2019/06/05	0	0.00	1	17.95	18.05	-1	285	-0.35%
2019/06/04	0	0.00	21	18.01	18.05	-21	284	-7.39%
2019/05/30	0	0.00	3	17.95	18.00	-3	289	-1.04%
2019/04/26	2	21.40	0	0.00	21.40	2	272	0.74%
2019/04/25	0	0.00	1	21.35	21.35	-1	268	-0.37%
2019/04/24	1	20.80	0	0.00	21.00	1	268	0.37%
2019/04/23	0	0.00	1	20.95	21.05	-1	266	-0.38%
2019/04/22	0	0.00	2	20.90	20.85	-2	271	-0.74%
2019/04/19	0	0.00	3	21.30	20.90	-3	267	-1.12%
2019/04/18	1	20.80	1	20.85	20.90	0	264	0.00%
2019/04/17	2	22.25	1	22.00	21.90	1	255	0.39%
2019/04/16	2	21.65	0	0.00	21.90	2	244	0.82%
2019/04/15	3	21.83	0	0.00	21.55	3	240	1.25%
2019/04/12	1	21.45	0	0.00	21.75	1	233	0.43%
2019/04/10	0	0.00	1	22.40	22.40	-1	192	-0.52%
2019/04/09	1	20.35	0	0.00	20.40	1	165	0.61%
2019/03/29	3	20.40	20	20.38	20.15	-17	147	-11.55%
2019/03/28	20	20.15	0	0.00	20.00	20	142	14.04%
2019/03/27	20	20.45	0	0.00	19.90	20	136	14.66%
2019/03/26	20	19.10	0	0.00	19.65	20	121	16.49%
2019/03/15	1	18.00	1	18.20	18.20	0	100	0.00%
2019/03/14	0	0.00	1	17.50	17.55	-1	90	-1.10%
2019/03/12	0	0.00	1	17.70	17.65	-1	89	-1.12%
2019/03/11	2	17.93	0	0.00	17.85	2	88	2.26%
2019/03/08	0	0.00	1	17.30	17.50	-1	83	-1.20%
2019/03/07	0	0.00	1	17.30	17.40	-1	83	-1.20%
2019/03/06	1	17.60	1	17.50	17.60	0	82	0.00%
2019/03/05	2	17.70	0	0.00	17.50	2	80	2.50%
2019/02/20	0	0.00	1	17.15	17.20	-1	84	-1.18%
2019/02/19	0	0.00	1	17.10	17.10	-1	90	-1.11%
2019/02/18	1	17.15	0	0.00	17.20	1	91	1.10%
2019/02/15	1	17.45	0	0.00	17.15	1	90	1.11%
2019/01/17	0	0.00	1	16.35	16.30	-1	74	-1.33%
2018/09/26	0	0.00	2	15.50	15.05	-2	278	-0.72%
2018/08/22	0	0.00	1	15.80	15.95	-1	80	-1.24%
2018/08/21	1	16.00	0	0.00	15.90	1	79	1.26%