立衛 (5344)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.20
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	19.30	0	0.00	19.10	2	69	2.88%
2024/10/28	2	19.70	0	0.00	19.60	2	68	2.90%
2024/10/24	4	19.65	0	0.00	19.75	4	69	5.77%
2024/10/23	2	19.50	0	0.00	19.75	2	68	2.91%
2024/10/22	2	19.65	0	0.00	19.65	2	69	2.87%
2024/02/22	0	0.00	4	25.20	24.95	-4	316	-1.26%
2023/12/26	2	23.00	0	0.00	23.15	2	297	0.67%
2023/12/15	2	26.70	1	26.40	26.15	1	257	0.39%
2023/12/08	1	21.25	0	0.00	21.20	1	181	0.55%
2023/09/06	0	0.00	0.1	17.05	17.40	-0.1	88	-0.06%
2023/08/08	0.1	16.55	0	0.00	16.80	0.1	102	0.05%
2023/07/13	0	0.00	5	17.00	16.85	-5	83	-6.00%
2023/07/12	0	0.00	5	17.40	16.90	-5	80	-6.20%
2023/04/25	3	16.43	0	0.00	16.00	3	157	1.90%
2023/04/21	2	16.90	0	0.00	16.90	2	156	1.28%
2023/04/20	1	17.25	0	0.00	17.20	1	156	0.64%
2023/04/18	4	17.35	0	0.00	17.45	4	156	2.56%
2023/01/06	0	0.00	1	17.65	17.50	-1	181	-0.55%
2023/01/04	1	18.15	0	0.00	17.85	1	180	0.55%
2022/12/21	0	0.00	1	19.05	18.70	-1	170	-0.59%
2022/12/20	1	19.85	0	0.00	19.05	1	168	0.59%
2022/12/14	0	0.00	1	19.80	19.40	-1	165	-0.60%
2022/12/13	1	19.60	1	20.15	19.50	0	163	0.00%
2022/12/09	1	19.95	1	20.40	20.05	0	159	0.00%
2022/12/07	1	20.05	0	0.00	19.20	1	153	0.65%
2022/12/05	0	0.00	3	21.00	20.90	-3	148	-2.02%
2022/12/02	0	0.00	5	21.20	21.90	-5	139	-3.59%
2022/11/30	5	18.70	0	0.00	18.70	5	110	4.52%
2022/11/25	0	0.00	20	16.80	16.85	-20	125	-15.99%
2022/11/18	0	0.00	1	17.40	17.05	-1	146	-0.68%
2022/08/10	0	0.00	5	23.42	23.30	-5	576	-0.87%
2022/07/28	5	25.50	0	0.00	24.90	5	539	0.93%
2022/07/22	1	26.50	0	0.00	25.45	1	514	0.19%
2022/07/19	0	0.00	10	25.16	24.10	-10	453	-2.20%
2022/07/15	1	24.95	0	0.00	24.50	1	437	0.23%
2022/07/14	5	26.55	0	0.00	25.60	5	424	1.18%
2022/07/11	5	25.19	10	24.82	24.50	-5	360	-1.39%
2022/07/07	10	23.11	10	22.11	25.00	0	306	0.00%
2022/07/05	10	21.35	0	0.00	22.35	10	240	4.16%
2022/06/29	0	0.00	10	19.98	19.65	-10	205	-4.85%
2022/06/28	10	21.80	2	22.30	21.70	8	228	3.50%
2022/06/27	2	20.90	0	0.00	21.75	2	219	0.91%
2022/06/24	0	0.00	1	18.40	19.80	-1	199	-0.50%
2022/06/21	1	18.20	0	0.00	18.50	1	178	0.56%
2022/03/02	3	26.60	3	26.67	26.50	0	1,334	0.00%
2022/02/11	0	0.00	1	26.10	26.20	-1	1,473	-0.07%
2022/02/10	1	26.50	0	0.00	26.05	1	1,505	0.07%
2022/01/24	0	0.00	3	25.30	25.45	-3	1,441	-0.21%
2022/01/14	4	27.60	0	0.00	27.80	4	1,400	0.29%
2022/01/11	4	28.11	0	0.00	27.25	4	1,295	0.31%
2022/01/10	5	30.20	0	0.00	30.20	5	1,269	0.39%
2022/01/07	2	31.80	4	33.28	31.70	-2	1,234	-0.16%
2022/01/06	3	34.90	0	0.00	35.10	3	1,211	0.25%
2022/01/05	5	34.10	0	0.00	32.55	5	1,188	0.42%
2022/01/04	5	35.50	0	0.00	34.95	5	1,172	0.43%
2021/12/23	4	32.70	0.1	34.45	34.45	3.9	975	0.40%
2021/12/01	0	0.00	1	27.60	27.60	-1	647	-0.15%
2021/11/26	1	23.00	0	0.00	23.05	1	591	0.17%
2021/11/23	0	0.00	7	24.85	24.15	-7	569	-1.23%
2021/11/18	0	0.00	2	25.80	25.95	-2	538	-0.37%
2021/11/17	0	0.00	1	27.00	27.55	-1	526	-0.19%
2021/11/15	0.1	29.20	0	0.00	31.00	0.1	482	0.02%
2021/11/12	1	28.50	4	24.60	28.50	-3	438	-0.68%
2021/11/11	6	26.28	9	25.20	26.00	-3	388	-0.77%
2021/11/10	0	0.00	4	24.08	24.35	-4	325	-1.23%
2021/11/09	1	22.10	0	0.00	22.15	1	281	0.35%
2021/11/08	6	20.22	0	0.00	20.15	6	245	2.44%
2021/11/05	1	18.85	0	0.00	18.90	1	242	0.41%
2021/11/02	0	0.00	3	19.00	19.00	-3	249	-1.20%
2021/11/01	3	19.10	36	20.10	20.10	-33	241	-13.66%
2021/10/26	0	0.00	55	18.35	18.30	-55	266	-20.62%
2021/09/16	4	16.08	0	0.00	16.00	4	601	0.66%
2021/09/15	0	0.00	0.1	16.05	16.00	-0.1	603	-0.02%
2021/08/10	1	18.20	0	0.00	18.20	1	588	0.17%
2021/08/05	0	0.00	1	22.00	21.35	-1	572	-0.17%
2021/08/04	6	20.54	0	0.00	20.20	6	564	1.06%
2021/07/30	0	0.00	1.1	21.49	23.35	-1.1	527	-0.21%
2021/07/29	1	23.00	0	0.00	21.25	1	506	0.20%
2021/07/28	0	0.00	1	22.35	22.80	-1	490	-0.20%
2021/07/27	2	24.40	0	0.00	24.80	2	473	0.42%
2021/07/22	0	0.00	1	22.60	21.60	-1	377	-0.26%
2021/07/19	1	22.95	0	0.00	22.95	1	341	0.29%
2021/07/16	0.1	21.00	0	0.00	20.90	0.1	291	0.03%
2021/07/12	0	0.00	1	17.35	17.35	-1	215	-0.46%
2021/06/29	1	15.30	0	0.00	15.30	1	322	0.31%
2021/04/26	0	0.00	1	20.20	20.40	-1	338	-0.30%
2021/04/23	0	0.00	1	19.20	19.20	-1	332	-0.30%
2021/04/19	0	0.00	1	18.20	18.20	-1	334	-0.30%
2021/04/13	1	18.60	0	0.00	18.50	1	324	0.31%
2021/04/08	1	20.80	0	0.00	20.80	1	263	0.38%
2021/04/07	0	0.00	1	18.95	18.95	-1	254	-0.39%
2021/03/31	1	14.80	0	0.00	14.85	1	200	0.50%
2021/03/30	0	0.00	1	15.50	15.25	-1	199	-0.50%
2021/03/24	1	14.30	0	0.00	14.30	1	195	0.51%
2021/03/22	1	15.60	0	0.00	15.35	1	191	0.52%
2021/02/05	0	0.00	2	13.20	13.85	-2	201	-0.99%
2021/01/14	2	13.90	0	0.00	13.85	2	209	0.96%
2020/12/17	0	0.00	1	14.70	15.35	-1	313	-0.32%
2020/12/15	0	0.00	1	14.30	14.25	-1	377	-0.27%
2020/12/11	0	0.00	6	14.05	14.10	-6	384	-1.56%
2020/12/08	1	15.00	0	0.00	14.85	1	423	0.24%
2020/12/01	2	16.13	0	0.00	15.85	2	453	0.44%
2020/11/30	0	0.00	2	16.50	16.30	-2	454	-0.44%
2020/11/27	2	15.90	0	0.00	16.00	2	452	0.44%
2020/11/26	1	15.40	0	0.00	16.45	1	448	0.22%
2020/11/25	0	0.00	1	15.95	15.60	-1	444	-0.22%
2020/11/24	1	15.60	0	0.00	15.50	1	443	0.23%
2020/11/11	0	0.00	1	14.60	14.40	-1	436	-0.23%
2020/11/05	1	14.00	0	0.00	14.35	1	448	0.22%
2020/11/03	1	14.50	0	0.00	14.40	1	459	0.22%
2020/09/24	1	16.00	0	0.00	15.70	1	648	0.15%
2020/09/23	2	17.65	0	0.00	17.10	2	658	0.30%
2020/07/27	0	0.00	1	15.65	15.55	-1	500	-0.20%
2020/07/24	1	17.40	0	0.00	16.00	1	506	0.20%
2020/07/06	0	0.00	5	15.00	16.25	-5	436	-1.15%
2020/07/03	5	16.20	0	0.00	15.55	5	419	1.19%
2020/06/30	0	0.00	1	13.10	12.45	-1	361	-0.28%
2020/06/29	0	0.00	4	13.01	13.10	-4	333	-1.20%
2020/06/24	5	11.95	0	0.00	11.95	5	308	1.62%
2020/06/22	0	0.00	3	10.87	10.95	-3	284	-1.05%
2020/06/19	3	11.10	0	0.00	11.10	3	274	1.09%
2020/06/09	0	0.00	2	11.15	10.70	-2	248	-0.80%
2020/06/08	2	11.30	0	0.00	11.30	2	236	0.84%
2018/10/12	0	0.00	2	5.80	5.90	-2	47	-4.25%
2018/08/31	0	0.00	2	8.53	8.53	-2	247	-0.81%
2018/08/08	2	9.71	0	0.00	9.69	2	269	0.74%
2018/07/18	2	9.89	0	0.00	9.81	2	312	0.64%
2018/07/03	0	0.00	50	11.73	11.95	-50	345	-14.48%
2018/04/17	0	0.00	2	7.59	7.60	-2	289	-0.69%
2018/04/12	2	9.05	0	0.00	8.80	2	278	0.72%
2018/03/28	0	0.00	2	10.20	10.95	-2	207	-0.97%
2018/03/27	2	9.85	2	9.83	10.00	0	194	0.00%
2018/03/26	1	10.00	2	10.20	10.00	-1	187	-0.53%
2018/03/23	2	10.43	0	0.00	10.30	2	176	1.14%
2018/03/22	1	12.70	2	10.50	10.50	-1	154	-0.65%
2018/03/15	2	7.92	0	0.00	7.92	2	39	5.06%