松翰 (5471)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	51.70	0	0.00	51.40	0.1	543	0.02%
2024/05/16	1	51.40	0	0.00	51.40	1	544	0.18%
2024/05/02	10	50.50	0	0.00	50.90	10	545	1.83%
2024/04/16	11	50.99	2.2	51.81	51.20	8.8	569	1.54%
2024/04/15	10	53.00	0	0.00	52.40	10	566	1.77%
2024/04/01	0	0.00	1	54.90	54.90	-1	583	-0.17%
2024/03/28	2	53.05	0	0.00	53.70	2	547	0.36%
2024/03/27	2	53.90	1	54.10	54.10	1	493	0.20%
2024/03/18	0	48.75	0	0.00	48.70	0	453	0.00%
2024/03/12	0.2	50.90	0	0.00	50.90	0.2	467	0.04%
2024/03/07	1	50.90	0	0.00	51.00	1	497	0.20%
2024/02/23	0	0.00	1	53.60	53.00	-1	843	-0.12%
2024/01/23	2	53.80	0	0.00	54.10	2	989	0.20%
2024/01/03	0	0.00	1	56.50	56.70	-1	1,032	-0.10%
2023/12/18	0	0.00	1	56.10	55.80	-1	968	-0.10%
2023/12/08	1	56.90	0	0.00	56.70	1	920	0.11%
2023/12/04	2	57.00	0	0.00	57.00	2	877	0.23%
2023/11/29	1	57.50	1	57.80	58.00	0	824	0.00%
2023/11/28	0	0.00	3	58.07	58.50	-3	799	-0.38%
2023/11/24	1	58.70	0	0.00	56.50	1	732	0.14%
2023/11/22	2	57.40	2	57.85	57.80	0	624	0.00%
2023/11/21	0	0.00	1	55.00	55.00	-1	478	-0.21%
2023/11/13	0	0.00	1	48.90	48.85	-1	335	-0.30%
2023/11/10	1	48.10	0	0.00	48.00	1	336	0.30%
2023/11/08	0	0.00	1	49.90	50.00	-1	335	-0.30%
2023/10/25	0	0.00	1	48.50	49.15	-1	314	-0.32%
2023/10/13	0	0.00	1	47.15	46.95	-1	309	-0.32%
2023/10/12	0	0.00	1	46.40	46.20	-1	313	-0.32%
2023/10/06	1	46.65	0	0.00	46.60	1	315	0.32%
2023/09/12	0	0.00	1	45.50	45.70	-1	300	-0.33%
2023/09/01	0	0.00	1	45.40	45.40	-1	304	-0.33%
2023/07/24	1	45.65	0	0.00	45.55	1	264	0.38%
2023/07/21	0.1	47.70	0	0.00	47.10	0.1	256	0.02%
2023/07/19	0	0.00	1	48.90	48.55	-1	249	-0.40%
2023/07/18	1	51.00	0	0.00	51.00	1	250	0.40%
2023/07/14	0	49.95	0	0.00	49.95	0	241	0.00%
2023/07/12	0.2	49.90	0	0.00	49.75	0.2	241	0.08%
2023/07/10	0.2	50.15	0	0.00	49.70	0.2	242	0.06%
2023/06/27	1	49.90	0	0.00	49.85	1	254	0.39%
2023/06/13	0.1	51.80	0	0.00	51.80	0.1	260	0.04%
2023/05/25	1	50.80	0	0.00	50.70	1	281	0.36%
2023/05/12	0	0.00	3	49.02	49.40	-3	298	-1.00%
2023/05/09	0	0.00	2	50.20	49.95	-2	313	-0.64%
2023/04/25	1	49.70	0	0.00	49.15	1	376	0.27%
2023/04/12	0	0.00	7	54.10	54.80	-7	369	-1.90%
2023/03/22	0.1	53.90	0	0.00	53.50	0.1	804	0.01%
2023/03/10	1	53.90	0	0.00	53.90	1	861	0.12%
2023/03/02	0.1	54.20	0	0.00	54.20	0.1	966	0.01%
2023/02/20	0	0.00	0	55.20	55.10	0	975	0.00%
2023/02/15	1	54.00	0	0.00	54.00	1	985	0.10%
2023/02/13	0	53.30	0	0.00	53.20	0	986	0.00%
2022/12/21	109	56.10	108	54.69	53.40	1	842	0.12%	大買/大賣/
2022/12/20	0	0.00	0.5	55.10	55.10	-0.5	535	-0.09%
2022/12/08	0	49.50	0	0.00	49.15	0	471	0.00%
2022/12/02	0	0.00	1	53.50	53.20	-1	442	-0.23%
2022/12/01	1	52.70	0	0.00	52.60	1	412	0.24%
2022/11/25	0	0.00	1	49.20	48.55	-1	307	-0.33%
2022/11/24	1	49.25	0	0.00	49.05	1	305	0.33%
2022/11/02	1	47.65	1	47.50	47.35	0	273	0.00%
2022/11/01	1	46.30	2	46.18	46.35	-1	272	-0.37%
2022/10/31	1	45.95	0	0.00	45.95	1	272	0.37%
2022/10/25	2	45.65	2	45.25	44.85	0	282	0.00%
2022/10/19	0	46.60	0	46.60	46.55	0	303	-0.01%
2022/10/14	2	46.20	2	46.25	46.30	0	327	0.00%
2022/10/13	2	45.55	2	46.00	44.00	0	348	0.00%
2022/10/12	0	0.00	1	46.05	46.70	-1	354	-0.28%
2022/10/06	0	49.85	0	0.00	49.65	0	380	0.01%
2022/10/03	0.1	48.90	0	0.00	49.05	0.1	386	0.03%
2022/09/30	0	48.95	0	0.00	48.65	0	391	0.01%
2022/09/28	0.1	48.00	0	0.00	46.50	0.1	388	0.02%
2022/09/26	0.1	50.50	0	0.00	49.35	0.1	400	0.02%
2022/09/22	0	0.00	2	54.35	54.10	-2	434	-0.46%
2022/08/24	0	0.00	1	58.10	58.20	-1	535	-0.19%
2022/08/23	0	0.00	2	58.60	58.50	-2	544	-0.37%
2022/08/19	0.1	59.60	0	0.00	59.50	0.1	552	0.02%
2022/08/05	0.1	57.00	0	0.00	56.80	0.1	566	0.02%
2022/07/28	0.1	57.80	0	0.00	57.30	0.1	590	0.02%
2022/07/27	0.1	58.50	0	0.00	58.30	0.1	589	0.01%
2022/07/21	0	0.00	1	61.30	62.00	-1	605	-0.17%
2022/07/20	1	68.10	0	0.00	68.00	1	603	0.17%
2022/07/08	0	0.00	15	62.86	62.50	-15	599	-2.50%
2022/07/04	1	60.20	0	0.00	60.40	1	645	0.16%
2022/07/01	1	60.90	1	62.10	60.50	0	661	0.00%
2022/06/20	1	68.10	0	0.00	67.30	1	968	0.10%
2022/06/17	1	70.00	0	0.00	69.90	1	963	0.10%
2022/06/16	0	71.50	1	72.50	71.30	-1	957	-0.10%
2022/06/14	1	71.60	0	0.00	72.00	1	974	0.10%
2022/06/09	0	0.00	1	76.10	75.90	-1	983	-0.10%
2022/06/08	0.1	77.70	0	0.00	77.10	0.1	988	0.01%
2022/06/07	0	0.00	1	77.10	77.00	-1	994	-0.10%
2022/05/31	0.1	76.60	0	0.00	77.20	0.1	1,047	0.00%
2022/05/17	10	75.50	0	0.00	77.20	10	1,199	0.83%
2022/05/12	0	0.00	1	74.80	74.00	-1	1,217	-0.08%
2022/05/11	1	75.50	0	0.00	75.60	1	1,217	0.08%
2022/05/06	0	0.00	6	75.55	76.70	-6	1,216	-0.49%
2022/05/03	1	76.10	0	0.00	76.40	1	1,224	0.08%
2022/04/27	1	72.90	0	0.00	73.80	1	1,223	0.08%
2022/04/26	1	76.30	0	0.00	76.10	1	1,208	0.08%
2022/04/22	2	80.70	4	80.65	80.60	-2	1,195	-0.17%
2022/04/19	7	81.20	0	0.00	81.50	7	1,258	0.56%
2022/04/18	2	80.75	0	0.00	80.70	2	1,273	0.16%
2022/04/15	0	0.00	1	82.00	81.70	-1	1,299	-0.08%
2022/04/14	1	82.70	0	0.00	82.90	1	1,320	0.08%
2022/04/13	0	0.00	10	83.16	83.70	-10	1,328	-0.75%
2022/04/12	0	0.00	1	82.00	82.20	-1	1,349	-0.07%
2022/04/11	1	82.80	0	0.00	83.10	1	1,446	0.07%
2022/04/07	0.2	86.60	0	0.00	85.90	0.2	1,531	0.01%
2022/04/06	1	88.00	0	0.00	87.90	1	1,512	0.07%
2022/04/01	2	89.60	0	0.00	89.80	2	1,504	0.13%
2022/03/30	1	93.00	0	0.00	91.00	1	1,485	0.07%
2022/03/29	4	91.40	4	92.25	91.40	0	1,419	0.00%
2022/03/28	1	89.00	0	0.00	89.30	1	1,335	0.07%
2022/03/25	0	0.00	1	91.00	90.40	-1	1,331	-0.08%
2022/03/24	1	90.90	0	0.00	90.90	1	1,308	0.08%
2022/03/23	5	90.36	5	89.72	90.40	0	1,273	0.00%
2022/03/15	1	84.30	3	85.30	84.20	-2	1,230	-0.16%
2022/03/11	1	86.40	0	0.00	86.40	1	1,288	0.08%
2022/03/10	0	0.00	1	86.90	87.00	-1	1,298	-0.08%
2022/03/09	2	84.80	0	0.00	85.50	2	1,334	0.15%
2022/03/08	3	85.23	1	85.20	84.00	2	1,446	0.14%
2022/03/07	10	86.50	0	0.00	86.60	10	1,505	0.66%
2022/03/04	0	0.00	10	89.16	89.10	-10	1,504	-0.66%
2022/03/03	0	0.00	1	89.10	89.00	-1	1,511	-0.07%
2022/03/02	1	88.00	1	88.60	88.70	0	1,517	0.00%
2022/02/25	12	88.12	1	87.90	87.60	11	1,523	0.72%
2022/02/24	3	86.80	31	87.48	87.30	-28	1,517	-1.85%
2022/02/21	1	86.00	0	0.00	86.00	1	1,747	0.06%
2022/02/17	0	0.00	1	85.40	85.10	-1	1,786	-0.06%
2022/02/16	5	86.46	4	85.75	85.40	1	1,823	0.05%
2022/01/26	0	0.00	0	83.50	82.50	0	1,907	0.00%
2022/01/19	0	0.00	2	85.30	86.00	-2	1,993	-0.10%
2022/01/17	0	0.00	1	84.40	84.90	-1	2,029	-0.05%
2022/01/14	0	0.00	0	83.60	83.30	0	2,047	0.00%
2022/01/13	0	0.00	0.1	85.20	85.00	-0.1	2,057	0.00%
2022/01/12	0	0.00	8	87.58	86.30	-8	2,044	-0.39%
2022/01/07	0	0.00	1	90.80	90.80	-1	1,999	-0.05%
2022/01/05	1	94.10	0	0.00	93.50	1	2,014	0.05%
2022/01/04	5.1	95.57	0	0.00	93.90	5.1	2,014	0.25%
2022/01/03	8	94.41	10	94.74	95.00	-2	1,926	-0.10%
2021/12/08	2	91.70	6.5	91.25	91.60	-4.5	2,125	-0.21%
2021/12/07	2	93.50	0	0.00	93.60	2	2,093	0.10%
2021/12/03	5	95.80	1	96.30	95.80	4	2,136	0.19%
2021/12/02	12	96.63	28.1	96.86	94.60	-16.1	2,197	-0.73%
2021/12/01	28.5	93.62	1	96.50	96.50	27.5	2,259	1.22%
2021/11/30	1	91.50	1	92.50	92.50	0	2,285	0.00%
2021/11/29	1	88.30	1	89.30	90.80	0	2,328	0.00%
2021/11/23	0	0.00	2	92.50	91.60	-2	2,375	-0.08%
2021/11/22	0	0.00	3	93.90	94.00	-3	2,378	-0.13%
2021/11/19	3.1	96.55	28	97.68	94.40	-24.9	2,386	-1.04%
2021/11/18	27	93.39	3	93.50	96.00	24	2,243	1.07%
2021/11/17	2	92.40	4	92.53	92.40	-2	2,192	-0.09%
2021/11/16	3	90.77	0	0.00	91.70	3	2,198	0.14%
2021/11/15	3	91.67	4	91.15	92.40	-1	2,206	-0.05%
2021/11/12	0	0.00	2	90.00	90.30	-2	2,209	-0.09%
2021/11/11	3	90.90	3	90.10	89.90	0	2,216	0.00%
2021/11/09	3	88.20	0	0.00	88.20	3	2,282	0.13%
2021/11/04	1	88.20	1	86.70	86.30	0	2,463	0.00%
2021/11/02	2	88.50	0	0.00	85.70	2	2,653	0.08%
2021/10/14	2	78.45	0	0.00	80.60	2	4,800	0.04%
2021/10/13	4	80.80	3	80.20	79.50	1	5,370	0.02%
2021/10/12	3	82.50	0	0.00	82.30	3	5,542	0.05%
2021/10/04	6	85.17	40	85.00	84.80	-34	6,028	-0.56%
2021/09/30	1	90.10	2	90.75	90.70	-1	6,031	-0.02%
2021/09/29	1	90.80	1	92.00	90.80	0	6,042	0.00%
2021/09/28	5	94.62	1	95.00	94.00	4	6,068	0.07%
2021/09/27	6	94.40	9	94.44	94.40	-3	6,044	-0.05%
2021/09/24	3	93.30	0	0.00	93.00	3	6,036	0.05%
2021/09/23	0	0.00	1	91.10	91.80	-1	6,024	-0.02%
2021/09/16	0	0.00	1	90.80	90.80	-1	6,066	-0.02%
2021/09/15	4	90.13	4	90.20	90.50	0	6,081	0.00%
2021/09/08	1	90.00	0	0.00	90.30	1	6,152	0.02%
2021/09/07	7	95.59	5	95.72	92.80	2	6,127	0.03%
2021/09/06	16	100.42	15	98.69	98.10	1	6,064	0.02%
2021/09/03	0	0.00	1	98.00	98.40	-1	5,965	-0.02%
2021/09/02	0	0.00	1	93.40	93.70	-1	6,177	-0.02%
2021/09/01	1	92.80	1	91.70	93.50	0	6,181	0.00%
2021/08/31	1	89.90	0	0.00	90.50	1	6,160	0.02%
2021/08/25	5	91.50	5	92.20	92.70	0	6,207	0.00%
2021/08/23	0	0.00	18	90.81	90.70	-18	6,186	-0.29%
2021/08/19	11	87.91	0	0.00	86.50	11	6,312	0.17%
2021/08/18	7	85.00	1	89.90	89.90	6	6,326	0.09%
2021/08/17	1	87.60	0	0.00	86.60	1	6,363	0.02%
2021/08/16	1	88.40	10	88.10	89.50	-9	6,377	-0.14%
2021/08/13	0	0.00	2	94.60	90.20	-2	6,372	-0.03%
2021/08/12	1	95.40	0	0.00	95.20	1	6,355	0.02%
2021/08/11	1	95.80	5.4	99.88	95.00	-4.4	6,423	-0.07%
2021/08/10	5	106.30	10	106.50	106.00	-5	6,422	-0.08%
2021/08/09	2.4	110.75	0	111.50	108.50	2.4	6,404	0.04%
2021/08/06	2	112.00	1	112.00	111.50	1	6,413	0.02%
2021/08/05	10	108.25	11	109.27	110.50	-1	6,508	-0.02%
2021/08/04	6	106.50	6	108.75	106.50	0	6,567	0.00%
2021/08/03	7	108.57	6	108.42	108.50	1	6,647	0.02%
2021/08/02	15	108.33	0	0.00	108.00	15	6,699	0.22%
2021/07/30	8	107.06	19	106.55	107.50	-11	6,733	-0.16%
2021/07/29	1	105.00	2.5	103.20	105.00	-1.5	6,679	-0.02%
2021/07/28	11	97.50	19	103.16	103.00	-8	6,679	-0.12%
2021/07/27	2	107.25	10	105.00	104.50	-8	6,687	-0.12%
2021/07/26	11	109.23	4.1	108.99	108.50	6.9	6,732	0.10%
2021/07/23	23	113.50	42.1	109.38	108.00	-19.1	6,695	-0.28%
2021/07/22	86.1	113.48	50	114.89	113.00	36.1	6,483	0.56%
2021/07/21	67	116.64	34	114.00	112.50	33	6,273	0.53%
2021/07/20	34	109.84	47	110.38	109.00	-13	5,889	-0.22%
2021/07/19	49	107.82	84	111.20	113.00	-35	5,631	-0.62%
2021/07/16	32	104.22	29.1	103.01	103.00	2.9	5,231	0.06%
2021/07/15	0	99.50	0	0.00	99.90	0	5,071	0.00%
2021/07/14	9.5	99.52	6	98.62	99.00	3.5	5,090	0.07%
2021/07/13	44	102.76	11	100.81	99.10	33	5,086	0.65%
2021/07/12	35	98.83	19	100.25	101.50	16	4,974	0.32%
2021/07/09	0	0.00	2	96.20	95.90	-2	4,852	-0.04%
2021/07/08	2	95.35	2	96.00	95.30	0	4,959	0.00%
2021/07/07	2	94.70	0	0.00	94.80	2	5,000	0.04%
2021/07/06	1	95.40	0	0.00	94.80	1	5,121	0.02%
2021/07/05	6	96.02	1	94.50	96.10	5	5,245	0.10%
2021/07/01	1	93.10	0	0.00	92.60	1	5,556	0.02%
2021/06/29	0	0.00	1	95.30	93.70	-1	6,023	-0.02%
2021/06/25	1	95.10	0	0.00	94.30	1	6,537	0.02%
2021/06/23	7	94.26	7	94.34	94.00	0	6,868	0.00%
2021/06/21	5	94.80	0	0.00	94.30	5	7,403	0.07%
2021/06/18	2	95.40	0	0.00	96.40	2	7,453	0.03%
2021/06/11	12	97.47	0	96.80	95.10	12	8,301	0.14%
2021/06/10	53	99.14	49.4	97.89	96.80	3.6	8,717	0.04%
2021/06/09	5	93.66	4	94.35	94.30	1	8,500	0.01%
2021/06/08	1	92.00	0	0.00	91.90	1	8,610	0.01%
2021/06/02	4	94.00	90	94.64	93.00	-86	9,000	-0.96%
2021/06/01	0	0.00	1	95.20	94.70	-1	9,040	-0.01%
2021/05/31	1	94.50	6	93.90	94.30	-5	9,093	-0.05%
2021/05/28	2	93.65	21.3	93.99	94.10	-19.3	9,206	-0.21%
2021/05/27	0	0.00	1	93.40	94.00	-1	9,409	-0.01%
2021/05/25	1	93.00	1	94.00	92.20	0	9,629	0.00%
2021/05/24	1	89.90	1	88.80	90.10	0	9,887	0.00%
2021/05/21	1	87.50	0	0.00	88.10	1	10,180	0.01%
2021/05/20	6	87.38	1	87.10	87.00	5	10,707	0.05%
2021/05/19	0	0.00	4	89.08	89.90	-4	11,189	-0.04%
2021/05/18	3	87.23	1	87.00	87.00	2	11,725	0.02%
2021/05/17	0	0.00	2	81.50	82.50	-2	11,952	-0.02%
2021/05/14	1	87.00	1	90.00	88.00	0	11,990	0.00%
2021/05/13	94	90.90	8	92.28	88.90	86	11,927	0.72%
2021/05/12	5	88.74	1	92.00	86.80	4	11,768	0.03%
2021/05/11	8	91.99	3	89.80	90.50	5	11,690	0.04%
2021/05/07	1	100.00	1	100.50	99.50	0	11,696	0.00%
2021/05/05	2	99.50	2	98.80	97.20	0	12,583	0.00%
2021/05/04	0	0.00	3	98.10	100.50	-3	13,173	-0.02%
2021/05/03	1	103.50	0	0.00	102.00	1	13,120	0.01%
2021/04/28	0	0.00	29	111.36	112.00	-29	12,981	-0.22%
2021/04/27	4	110.63	4	110.50	109.50	0	12,943	0.00%
2021/04/26	5.1	113.33	9	114.72	114.50	-3.9	12,885	-0.03%
2021/04/23	7	112.07	40	110.64	112.50	-33	12,828	-0.26%
2021/04/22	48	111.29	15	110.10	109.50	33	12,847	0.26%
2021/04/21	5	111.00	21	110.43	111.00	-16	12,799	-0.13%
2021/04/20	11	109.64	0	0.00	110.00	11	12,813	0.09%
2021/04/19	0	0.00	2	109.00	109.50	-2	12,806	-0.02%
2021/04/16	18	111.33	4	112.63	110.50	14	12,837	0.11%
2021/04/15	1	111.00	1	108.50	112.50	0	12,742	0.00%
2021/04/14	4	104.88	0	0.00	106.00	4	12,670	0.03%
2021/04/13	1	112.00	0	0.00	108.00	1	12,569	0.01%
2021/04/12	0	0.00	1.2	111.70	108.50	-1.2	12,524	-0.01%
2021/04/09	6	114.50	8	114.69	113.00	-2	12,433	-0.02%
2021/04/08	9	115.00	5	114.10	113.50	4	12,344	0.03%
2021/04/07	2	114.00	12.1	111.34	115.00	-10.1	12,160	-0.08%
2021/04/06	13	114.58	1	114.50	114.00	12	12,000	0.10%
2021/04/01	3	105.83	17	104.35	105.50	-14	11,755	-0.12%
2021/03/31	18	102.39	5	102.60	102.00	13	11,534	0.11%
2021/03/30	4.3	103.21	10	102.25	103.00	-5.8	11,375	-0.05%
2021/03/29	1	100.50	1	101.00	99.40	0	11,059	0.00%
2021/03/26	1	97.60	0	0.00	98.00	1	10,827	0.01%
2021/03/25	51	98.38	41	98.79	96.70	10	10,729	0.09%
2021/03/24	0	0.00	3	95.37	94.80	-3	10,232	-0.03%
2021/03/23	2	93.95	3	94.57	93.60	-1	10,227	-0.01%
2021/03/22	7	94.36	5	94.18	93.50	2	10,174	0.02%
2021/03/19	4	92.58	33	92.34	92.80	-29	10,113	-0.29%
2021/03/18	2	94.75	0	0.00	94.10	2	10,049	0.02%
2021/03/17	84	97.86	48	97.90	94.50	36	9,947	0.36%
2021/03/16	15	95.84	20	97.31	98.70	-5	9,404	-0.05%
2021/03/15	1	89.60	2	89.35	89.80	-1	8,980	-0.01%
2021/03/12	1	88.50	0	0.00	88.40	1	8,991	0.01%
2021/03/11	1	86.90	11	87.69	88.20	-10	8,903	-0.11%
2021/03/10	2	85.95	6	86.17	86.30	-4	8,775	-0.05%
2021/03/09	0	0.00	10	83.00	85.30	-10	8,750	-0.11%
2021/03/08	8	84.89	25	84.96	84.50	-17	8,811	-0.19%
2021/03/05	1	84.50	43	84.37	85.80	-42	8,735	-0.48%
2021/03/04	0	0.00	20	85.10	84.70	-20	8,712	-0.23%
2021/03/03	2	84.60	2	85.15	84.90	0	8,709	0.00%
2021/03/02	35	87.66	11	87.95	85.70	24	8,584	0.28%
2021/02/26	3	85.30	60	84.20	84.60	-57	8,371	-0.68%
2021/02/25	51	88.02	12	87.56	86.50	39	8,356	0.47%
2021/02/24	74	87.35	11	85.95	84.10	63	8,261	0.76%
2021/02/23	24	83.92	0	0.00	84.00	24	7,957	0.30%
2021/02/22	80	89.94	83	90.05	87.60	-3	7,648	-0.04%
2021/02/19	26	83.28	35	82.52	87.80	-9	7,132	-0.13%
2021/02/18	126	80.14	118	80.23	79.90	8	6,636	0.12%	大買/大賣/
2021/02/17	34	75.91	11	75.44	76.30	23	6,055	0.38%
2021/02/05	6	70.70	6	70.42	69.40	0	5,783	0.00%
2021/02/03	0	0.00	5	68.18	68.60	-5	5,769	-0.09%
2021/02/01	1	65.30	1	66.40	66.80	0	6,203	0.00%
2021/01/29	4	69.20	5	69.06	66.20	-1	6,303	-0.02%
2021/01/28	15	69.35	16	70.43	68.70	-1	6,298	-0.02%
2021/01/27	99	76.43	86	76.77	72.80	13	6,149	0.21%
2021/01/26	41	74.53	39	75.54	76.20	2	5,438	0.04%
2021/01/25	0	0.00	2	69.30	69.30	-2	4,835	-0.04%
2021/01/22	1	66.50	4	66.63	67.60	-3	4,794	-0.06%
2021/01/21	1	65.20	0	0.00	64.60	1	4,809	0.02%
2021/01/20	1	65.30	0	0.00	65.30	1	4,819	0.02%
2021/01/19	1	68.50	0	0.00	67.50	1	4,842	0.02%
2021/01/15	1	69.80	0	0.00	69.50	1	4,999	0.02%
2021/01/14	5	68.90	1	68.90	69.70	4	4,984	0.08%
2021/01/13	0	0.00	5	68.46	67.80	-5	4,922	-0.10%
2021/01/11	0	0.00	1	67.00	67.40	-1	5,037	-0.02%
2021/01/08	2	68.00	5	67.60	67.20	-3	5,155	-0.06%
2021/01/07	0	0.00	17	66.74	66.80	-17	5,201	-0.33%
2021/01/06	0	0.00	1	65.50	65.50	-1	5,280	-0.02%
2021/01/05	0	0.00	2	66.90	66.50	-2	5,349	-0.04%
2021/01/04	0	0.00	14	67.18	67.30	-14	5,502	-0.25%
2020/12/31	0	0.00	3	66.40	65.70	-3	6,172	-0.05%
2020/12/29	2	64.30	0	0.00	64.20	2	6,793	0.03%
2020/12/28	1	65.10	0	0.00	65.10	1	6,926	0.01%
2020/12/25	0	0.00	1	65.20	64.70	-1	7,084	-0.01%
2020/12/24	0	0.00	3	65.13	65.00	-3	7,243	-0.04%
2020/12/22	2	64.00	1	64.10	64.00	1	7,877	0.01%
2020/12/18	10	64.10	0	0.00	63.60	10	8,471	0.12%
2020/12/17	8	63.35	3	63.40	63.40	5	8,854	0.06%
2020/12/16	0	0.00	21	64.69	64.70	-21	9,049	-0.23%
2020/12/15	2	65.00	0	0.00	64.30	2	9,574	0.02%
2020/12/14	0	0.00	3	65.93	65.90	-3	10,057	-0.03%
2020/12/11	7	65.83	4	66.55	65.40	3	11,020	0.03%
2020/12/10	25	68.15	0	0.00	67.10	25	11,773	0.21%
2020/12/09	3	69.57	1	69.00	69.40	2	11,866	0.02%
2020/12/08	1	68.30	3	68.83	68.40	-2	11,815	-0.02%
2020/12/07	12	68.29	2	68.90	67.20	10	11,731	0.09%
2020/12/04	2	68.40	0	0.00	67.90	2	11,694	0.02%
2020/12/03	1	68.30	0	0.00	67.40	1	11,759	0.01%
2020/12/02	34	68.23	34	68.39	68.70	0	11,711	0.00%
2020/12/01	0	0.00	2	67.20	67.60	-2	11,601	-0.02%
2020/11/30	1	66.70	9	67.12	66.90	-8	11,605	-0.07%
2020/11/27	8	67.00	8	67.60	66.70	0	11,637	0.00%
2020/11/25	4	65.85	0	0.00	65.40	4	11,556	0.03%
2020/11/24	5	66.86	1	67.60	66.40	4	11,565	0.03%
2020/11/23	8	66.53	3	66.07	67.20	5	11,498	0.04%
2020/11/20	1	64.60	1	65.10	65.30	0	11,365	0.00%
2020/11/19	1	65.00	0	0.00	64.90	1	11,354	0.01%
2020/11/18	1	65.60	1	66.20	65.50	0	11,345	0.00%
2020/11/17	1	65.10	0	0.00	65.10	1	11,325	0.01%
2020/11/16	1	65.20	0	0.00	65.40	1	11,380	0.01%
2020/11/13	2	65.10	6	65.52	65.70	-4	11,383	-0.04%
2020/11/12	2	64.45	0	0.00	63.90	2	11,363	0.02%
2020/11/11	0	0.00	3	65.17	65.30	-3	11,322	-0.03%
2020/11/10	13	65.32	2	65.40	64.70	11	11,299	0.10%
2020/11/09	25	68.86	26	69.41	68.00	-1	11,116	-0.01%
2020/11/06	4	71.70	3	71.20	71.10	1	10,825	0.01%
2020/11/05	3	71.80	0	0.00	70.90	3	10,723	0.03%
2020/11/04	0	0.00	10	69.86	70.10	-10	10,662	-0.09%
2020/11/03	2	69.40	3	69.43	70.30	-1	10,795	-0.01%
2020/11/02	4	67.23	1	67.50	68.30	3	10,743	0.03%
2020/10/28	0	0.00	1	68.70	68.10	-1	10,672	-0.01%
2020/10/27	0	0.00	1	69.00	68.50	-1	10,652	-0.01%
2020/10/26	38	71.90	35	70.16	69.00	3	10,621	0.03%
2020/10/23	1	71.00	1	71.50	71.00	0	10,467	0.00%
2020/10/22	9	70.78	8	70.30	70.70	1	10,379	0.01%
2020/10/20	5	69.40	5	69.42	69.50	0	10,227	0.00%
2020/10/19	5	69.00	2	68.40	69.50	3	10,126	0.03%
2020/10/16	8	71.00	7	67.51	68.00	1	10,087	0.01%
2020/10/15	3	69.93	1	69.80	69.50	2	9,935	0.02%
2020/10/14	0	0.00	16	69.88	69.50	-16	9,900	-0.16%
2020/10/13	3	70.13	0	0.00	70.10	3	9,877	0.03%
2020/10/12	6	69.57	5	69.56	70.50	1	9,844	0.01%
2020/10/08	54	71.16	47	70.88	69.30	7	9,750	0.07%
2020/10/07	2	67.50	2.3	68.41	71.60	-0.3	9,124	0.00%
2020/10/06	10	66.39	7	66.00	67.90	3	8,740	0.03%
2020/10/05	1	65.00	0	0.00	65.10	1	8,690	0.01%
2020/09/29	1	64.80	3.1	64.30	64.00	-2.1	8,741	-0.02%
2020/09/28	2	66.10	10	65.57	64.60	-8	8,704	-0.09%
2020/09/25	20	66.47	24	65.25	67.30	-4	8,552	-0.05%
2020/09/24	13	67.48	14	66.89	67.50	-1	8,202	-0.01%
2020/09/23	12	69.58	8	69.50	70.10	4	7,934	0.05%
2020/09/22	31	69.45	36	69.96	68.50	-5	7,740	-0.06%
2020/09/21	7	70.37	4	69.73	69.00	3	7,383	0.04%
2020/09/18	11.1	71.62	25	72.11	72.20	-13.9	7,242	-0.19%
2020/09/17	73	71.00	73	69.72	72.00	0	6,767	0.00%
2020/09/16	139	69.50	123	69.69	70.00	16	6,369	0.25%	大買/大賣/
2020/09/15	34	63.77	42	63.78	65.10	-8	5,609	-0.14%
2020/09/14	4	58.10	1	56.10	59.20	3	4,909	0.06%
2020/09/11	3	53.97	0	0.00	53.90	3	4,784	0.06%
2020/09/08	4	55.85	2	56.05	54.70	2	4,999	0.04%
2020/09/07	1	53.20	0	0.00	53.10	1	5,008	0.02%
2020/09/03	2	55.70	0	0.00	54.80	2	5,220	0.04%
2020/09/02	0	0.00	1	54.90	55.30	-1	5,323	-0.02%
2020/09/01	0	0.00	1	53.40	53.40	-1	5,620	-0.02%
2020/08/28	1	54.10	6	53.93	53.80	-5	5,973	-0.08%
2020/08/27	1	54.10	0	0.00	53.50	1	6,255	0.02%
2020/08/26	0	0.00	1	54.30	54.40	-1	6,355	-0.02%
2020/08/25	1	53.10	0	0.00	53.10	1	6,497	0.02%
2020/08/24	0	0.00	1	52.80	52.90	-1	6,655	-0.02%
2020/08/20	3	52.13	0	0.00	50.90	3	7,135	0.04%
2020/08/19	0	0.00	5	55.60	55.10	-5	7,182	-0.07%
2020/08/17	0	0.00	0	55.60	55.30	0	7,487	0.00%
2020/08/14	5	55.10	1	54.70	54.70	4	7,583	0.05%
2020/08/11	0	0.00	3	53.53	53.00	-3	8,560	-0.04%
2020/08/10	10	56.00	10	56.52	54.80	0	8,853	0.00%
2020/08/07	5	56.52	2	57.10	56.00	3	9,415	0.03%
2020/07/30	0	0.00	6	52.40	53.00	-6	12,488	-0.05%
2020/07/24	6	51.35	0	0.00	51.00	6	13,285	0.05%
2020/07/22	1	53.30	0	0.00	52.70	1	13,415	0.01%
2020/07/20	1	52.70	0	0.00	52.80	1	13,748	0.01%
2020/07/17	0	0.00	10	52.00	52.10	-10	13,921	-0.07%
2020/07/16	1	54.90	5	54.90	55.00	-4	13,922	-0.03%
2020/07/15	6	59.62	1	60.10	58.20	5	13,949	0.04%
2020/07/14	5	59.60	0	0.00	59.50	5	14,039	0.04%
2020/07/10	5	61.50	4	62.70	61.50	1	14,144	0.01%
2020/07/09	13	62.89	10	62.84	62.10	3	14,181	0.02%
2020/07/08	4	59.83	2	59.60	61.20	2	14,222	0.01%
2020/07/07	2	61.10	1	59.80	60.40	1	14,351	0.01%
2020/07/06	1	60.00	0	0.00	59.90	1	14,471	0.01%
2020/07/03	2	58.90	2	58.50	58.70	0	14,561	0.00%
2020/07/02	2	58.10	3	57.90	58.40	-1	14,934	-0.01%
2020/07/01	1	57.30	0	0.00	57.10	1	15,227	0.01%
2020/06/30	0	0.00	1	56.00	56.70	-1	15,401	-0.01%
2020/06/29	5	56.46	5	56.72	56.20	0	15,402	0.00%
2020/06/24	0	0.00	10	55.43	55.90	-10	15,345	-0.07%
2020/06/23	10	55.49	4	55.60	55.00	6	15,400	0.04%
2020/06/22	8	56.43	17	54.98	56.20	-9	15,324	-0.06%
2020/06/19	1	52.90	2	53.65	53.80	-1	15,159	-0.01%
2020/06/18	1	53.10	1	53.40	53.10	0	15,116	0.00%
2020/06/17	3	53.10	2	53.60	53.10	1	15,086	0.01%
2020/06/16	1	52.10	1	52.60	52.70	0	15,056	0.00%
2020/06/15	0	0.00	3	51.10	51.10	-3	15,052	-0.02%
2020/06/12	1	51.30	1	51.20	51.80	0	15,063	0.00%
2020/06/11	0	0.00	1	50.40	50.50	-1	15,064	-0.01%
2020/06/10	1	51.70	2	51.40	51.60	-1	15,146	-0.01%
2020/06/09	3	52.50	1	52.80	52.00	2	15,178	0.01%
2020/06/08	36	53.38	21	53.24	52.00	15	15,246	0.10%
2020/06/05	1	57.80	0	0.00	57.70	1	15,141	0.01%
2020/06/04	2	59.35	6	59.17	58.00	-4	15,353	-0.03%
2020/06/03	10	59.74	4	59.35	60.30	6	15,769	0.04%
2020/06/02	3	58.57	3	58.63	57.70	0	15,984	0.00%
2020/06/01	1	58.30	1	58.50	58.30	0	16,421	0.00%
2020/05/29	0	0.00	2	57.70	57.70	-2	16,642	-0.01%
2020/05/28	9	57.50	5	57.96	57.10	4	16,528	0.02%
2020/05/27	13	56.86	12	56.73	55.90	1	16,379	0.01%
2020/05/26	1	57.30	3	58.13	58.10	-2	16,134	-0.01%
2020/05/25	1	57.30	1	57.10	57.80	0	16,019	0.00%
2020/05/22	4	58.85	3	58.77	57.10	1	15,985	0.01%
2020/05/21	0	0.00	1	59.00	58.00	-1	15,991	-0.01%
2020/05/20	1	57.30	5	57.72	57.40	-4	15,879	-0.03%
2020/05/19	8	57.93	12	58.46	57.00	-4	15,747	-0.03%
2020/05/18	5	61.04	7	60.07	61.20	-2	15,364	-0.01%
2020/05/15	9	59.33	2	57.30	57.50	7	14,791	0.05%
2020/05/14	10	61.86	23	61.61	59.80	-13	14,442	-0.09%
2020/05/13	2	60.00	18	60.55	61.00	-16	13,802	-0.12%
2020/05/12	5	60.52	14	60.84	60.80	-9	13,520	-0.07%
2020/05/11	7	59.10	3	59.50	59.50	4	12,981	0.03%
2020/05/08	6	59.20	20	57.99	58.30	-14	12,517	-0.11%
2020/05/07	26	53.26	6	55.08	55.70	20	11,727	0.17%
2020/05/06	20	53.67	23	53.42	50.70	-3	11,237	-0.03%
2020/05/05	0	0.00	8.1	49.00	50.30	-8.1	10,483	-0.08%
2020/05/04	2	45.73	0	0.00	45.80	2	10,202	0.02%
2020/04/30	2	47.23	2	46.55	46.10	0	10,141	0.00%
2020/04/29	4	46.44	3	46.70	47.75	1	9,941	0.01%
2020/04/28	0	0.00	13	45.45	44.85	-13	9,568	-0.14%
2020/04/27	0	0.00	2	45.90	45.85	-2	9,479	-0.02%
2020/04/24	0	0.00	3	46.97	46.10	-3	9,357	-0.03%
2020/04/23	0	0.00	10	46.47	46.30	-10	9,122	-0.11%
2020/04/22	28	45.56	6	45.76	45.40	22	8,898	0.25%
2020/04/21	1	44.50	25	44.13	43.05	-24	8,656	-0.28%
2020/04/20	23	44.70	0	0.00	44.70	23	8,549	0.27%
2020/04/17	8	44.07	0	0.00	43.85	8	8,441	0.09%
2020/04/16	1	46.30	10	45.70	45.65	-9	8,248	-0.11%
2020/04/13	4	46.66	7	46.15	45.80	-3	7,732	-0.04%
2020/04/10	0	0.00	6	45.59	44.50	-6	7,445	-0.08%
2020/04/09	5	44.55	1	44.90	44.05	4	7,180	0.06%
2020/04/08	1	42.60	14.1	43.76	43.40	-13.1	6,922	-0.19%
2020/04/07	18	44.78	4	45.31	43.50	14	6,708	0.21%
2020/04/06	5	42.84	13	43.19	43.70	-8	6,238	-0.13%
2020/04/01	2	39.43	11	38.92	39.75	-9	5,855	-0.15%
2020/03/31	6	36.53	1	36.15	36.15	5	5,580	0.09%
2020/03/30	0	0.00	6	36.36	36.20	-6	5,518	-0.11%
2020/03/27	1	36.10	2	36.50	36.00	-1	5,446	-0.02%
2020/03/26	0	0.00	4	34.81	35.00	-4	5,314	-0.08%
2020/03/25	2	35.48	2	35.35	34.25	0	5,254	0.00%
2020/03/24	3	34.82	4	34.40	34.40	-1	5,180	-0.02%
2020/03/23	6	33.01	1	33.80	33.15	5	5,108	0.10%
2020/03/20	0	0.00	15	33.40	33.85	-15	5,069	-0.30%
2020/03/19	13	31.30	0	0.00	31.10	13	5,000	0.26%
2020/03/18	1	34.50	3	35.42	34.50	-2	4,882	-0.04%
2020/03/17	3	34.38	0	0.00	34.45	3	4,772	0.06%
2020/03/16	1	35.20	8	35.76	34.20	-7	4,627	-0.15%
2020/03/13	11	32.24	2	32.65	32.95	9	4,383	0.21%
2020/03/12	31	35.44	27	35.00	35.70	4	4,232	0.09%
2020/03/11	2	40.03	1	38.50	38.20	1	3,998	0.03%
2020/03/10	23	39.28	6	39.78	38.90	17	3,708	0.46%
2020/03/09	47	47.62	35	46.24	43.00	12	3,398	0.35%
2020/03/06	9	43.54	12	45.02	46.20	-3	2,687	-0.11%
2020/03/05	13	41.56	9	41.01	42.00	4	2,126	0.19%
2020/03/04	1	38.60	11	38.16	39.15	-10	1,554	-0.64%
2020/03/03	1	35.10	1	35.75	35.60	0	1,144	0.00%
2020/02/26	2	34.90	0	0.00	34.50	2	925	0.22%
2020/02/25	2	36.40	0	0.00	35.00	2	895	0.22%
2020/02/24	2	37.50	5	37.09	36.65	-3	808	-0.37%
2020/02/18	2	33.95	0	0.00	33.90	2	490	0.41%
2020/02/17	1	34.10	0	0.00	34.10	1	489	0.20%
2020/02/10	3	34.80	0	0.00	33.85	3	454	0.66%
2020/02/07	0	0.00	2	35.50	34.40	-2	390	-0.51%
2020/02/06	1	34.35	1	34.35	33.70	0	327	0.00%
2020/02/04	0	0.00	1	32.80	33.60	-1	297	-0.34%
2020/02/03	1	31.25	0	0.00	32.40	1	245	0.41%
2020/01/30	2	31.50	0	0.00	31.40	2	225	0.89%
2019/12/06	2	32.00	0	0.00	32.05	2	313	0.64%
2019/11/29	2	32.00	0	0.00	32.00	2	397	0.50%
2019/11/07	2	32.90	0	0.00	32.95	2	657	0.30%
2019/10/23	0	0.00	1	33.00	33.00	-1	645	-0.15%
2019/10/21	0	0.00	5	32.65	33.15	-5	645	-0.77%
2019/10/07	0	0.00	3	33.70	33.40	-3	621	-0.48%
2019/10/03	3	33.45	0	0.00	33.30	3	632	0.47%
2019/09/25	3	34.50	0	0.00	34.25	3	628	0.48%
2019/09/24	2	34.90	0	0.00	34.60	2	627	0.32%
2019/08/27	1	34.80	0	0.00	34.00	1	369	0.27%
2019/08/23	0	0.00	1	34.30	34.40	-1	302	-0.33%
2019/08/20	0	0.00	5	34.85	34.50	-5	280	-1.78%
2019/08/15	0	0.00	3	32.70	33.10	-3	233	-1.28%
2019/08/14	0	0.00	1	33.20	33.20	-1	214	-0.47%
2019/08/13	3	31.97	0	0.00	32.00	3	194	1.54%
2019/07/25	0	0.00	1	31.50	31.60	-1	171	-0.58%
2019/07/09	2	32.10	0	0.00	32.20	2	163	1.23%
2019/07/02	2	32.00	0	0.00	32.10	2	162	1.23%
2019/05/31	0	0.00	1	30.95	30.75	-1	228	-0.44%
2019/04/24	0	0.00	2	32.30	32.10	-2	211	-0.95%
2019/04/23	0	0.00	1	32.10	32.30	-1	211	-0.47%
2019/04/12	0	0.00	1	32.00	32.00	-1	193	-0.52%
2019/04/11	0	0.00	1	32.45	32.20	-1	189	-0.53%
2019/04/01	2	31.15	0	0.00	31.10	2	162	1.23%
2019/02/21	1	29.00	0	0.00	29.40	1	94	1.06%
2019/02/20	1	29.05	0	0.00	29.15	1	91	1.10%
2018/11/19	0	0.00	1	29.10	29.25	-1	123	-0.81%
2018/11/12	0	0.00	1	28.45	28.55	-1	134	-0.74%
2018/09/10	0	0.00	3	29.75	29.45	-3	242	-1.24%
2018/08/13	0	0.00	3	30.05	30.50	-3	252	-1.19%
2018/08/03	1	29.20	1	29.20	29.15	0	243	0.00%
2018/07/30	0	0.00	2	29.30	29.00	-2	264	-0.76%
2018/05/09	0	0.00	7	32.00	31.60	-7	747	-0.94%
2018/05/08	0	0.00	9	32.30	32.00	-9	751	-1.20%
2018/04/24	5	32.95	0	0.00	33.10	5	805	0.62%
2018/04/23	2	34.30	0	0.00	34.05	2	794	0.25%
2018/03/27	0	0.00	1	36.80	36.85	-1	919	-0.11%
2018/03/23	1	35.60	0	0.00	36.40	1	929	0.11%
2018/03/15	0	0.00	1	38.30	38.25	-1	1,163	-0.09%
2018/03/08	0	0.00	1	37.50	37.90	-1	1,253	-0.08%
2018/03/06	0	0.00	2	37.28	37.20	-2	1,268	-0.16%
2018/02/27	0	0.00	2	37.00	37.40	-2	1,490	-0.13%
2018/02/22	0	0.00	6	36.38	36.50	-6	1,453	-0.41%
2018/02/06	1	34.00	0	0.00	34.60	1	1,492	0.07%
2018/01/31	2	34.75	0	0.00	35.10	2	1,578	0.13%
2018/01/29	0	0.00	2	35.25	35.65	-2	1,662	-0.12%
2018/01/23	1	34.55	0	0.00	34.40	1	1,985	0.05%
2018/01/19	8	34.66	0	0.00	34.60	8	2,076	0.39%
2018/01/18	1	35.05	2	35.60	35.25	-1	2,066	-0.05%
2018/01/12	2	34.85	0	0.00	35.00	2	2,082	0.10%
2018/01/11	8	35.00	0	0.00	34.75	8	2,118	0.38%
2018/01/10	1	35.10	0	0.00	35.00	1	2,123	0.05%
2018/01/08	3	36.90	0	0.00	36.45	3	2,092	0.14%
2018/01/04	2	37.40	0	0.00	37.30	2	2,058	0.10%
2018/01/02	2	37.10	0	0.00	37.00	2	2,042	0.10%