券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 23.50 | 0 | 0.00 | 23.60 | 3 | 134 | 2.24% |
|
| 2024/04/25 | 3 | 23.70 | 0 | 0.00 | 23.70 | 3 | 136 | 2.19% |
|
| 2024/04/15 | 5 | 23.95 | 0 | 0.00 | 23.90 | 5 | 162 | 3.07% |
|
| 2024/04/12 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 163 | 0.61% |
|
| 2024/03/08 | 1 | 26.45 | 0 | 0.00 | 26.80 | 1 | 159 | 0.63% |
|
| 2024/03/06 | 1 | 26.95 | 0 | 0.00 | 27.15 | 1 | 158 | 0.63% |
|
| 2024/03/05 | 3 | 27.03 | 0 | 0.00 | 27.15 | 3 | 158 | 1.89% |
|
| 2024/03/01 | 2 | 27.08 | 0 | 0.00 | 27.75 | 2 | 158 | 1.26% |
|
| 2024/02/29 | 4 | 27.05 | 0 | 0.00 | 27.50 | 4 | 160 | 2.50% |
|
| 2024/02/26 | 10 | 27.50 | 0 | 0.00 | 28.00 | 10 | 159 | 6.25% |
|
| 2024/01/31 | 0 | 0.00 | 20 | 28.96 | 29.15 | -20 | 151 | -13.16% |
|
| 2024/01/08 | 20 | 23.60 | 0 | 0.00 | 23.70 | 20 | 86 | 23.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 22.50 | 22.95 | -1 | 80 | -1.24% |
|
| 2023/08/21 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 498 | 0.20% |
|
| 2023/07/26 | 0 | 0.00 | 0.2 | 28.40 | 28.40 | -0.2 | 460 | -0.05% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 349 | -0.29% |
|
| 2023/07/06 | 0 | 0.00 | 0.8 | 24.50 | 24.65 | -0.8 | 257 | -0.30% |
|
| 2023/06/15 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 249 | 0.40% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 17.85 | 18.40 | -1 | 174 | -0.57% |
|
| 2023/04/11 | 1 | 17.60 | 1 | 17.50 | 17.50 | 0 | 150 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 15.40 | 15.80 | -1 | 109 | -0.91% |
|
| 2023/03/24 | 2 | 16.30 | 0 | 0.00 | 16.05 | 2 | 104 | 1.91% |
|
| 2023/03/03 | 0 | 0.00 | 20 | 13.33 | 13.50 | -20 | 37 | -53.29% |
|
| 2023/02/07 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 38 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 13.47 | 13.85 | -10 | 74 | -13.50% |
|
| 2022/08/22 | 10 | 14.31 | 0 | 0.00 | 14.15 | 10 | 71 | 13.99% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 85 | -1.17% |
|
| 2022/04/21 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 80 | 1.24% |
|
| 2022/04/01 | 0 | 0.00 | 20 | 14.55 | 14.45 | -20 | 52 | -38.28% |
|
| 2022/03/23 | 0 | 0.00 | 78 | 14.41 | 14.50 | -78 | 44 | -176.81% |
|
| 2022/02/22 | 0 | 0.00 | 19 | 15.53 | 15.60 | -19 | 36 | -52.20% |
|
| 2021/10/25 | 0 | 0.00 | 0.1 | 12.70 | 12.90 | -0.1 | 89 | -0.11% |
|
| 2021/10/22 | 0 | 0.00 | 0.4 | 12.60 | 12.80 | -0.4 | 90 | -0.39% |
|
| 2021/10/21 | 0 | 0.00 | 30 | 12.80 | 12.80 | -30 | 92 | -32.50% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 14.00 | 14.00 | 0 | 225 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 15.00 | 14.60 | 0 | 310 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 79 | 15.16 | 15.10 | -79 | 348 | -22.66% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 15.50 | 15.55 | -3 | 506 | -0.59% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 514 | -0.19% |
|
| 2021/03/23 | 2 | 15.20 | 0 | 0.00 | 15.35 | 2 | 535 | 0.37% |
|
| 2021/03/19 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 526 | 0.38% |
|
| 2021/03/15 | 0 | 16.50 | 0 | 0.00 | 16.10 | 0 | 534 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 539 | -0.19% |
|
| 2021/01/12 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 497 | 0.20% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 12.88 | 12.90 | -10 | 270 | -3.70% |
|
| 2020/10/14 | 10 | 10.45 | 0 | 0.00 | 10.50 | 10 | 222 | 4.49% |
|
| 2020/09/16 | 0 | 0.00 | 21 | 10.65 | 10.65 | -21 | 228 | -9.18% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 206 | -0.48% |
|
| 2020/09/03 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 192 | 0.52% |
|
| 2020/08/26 | 1 | 9.17 | 0 | 0.00 | 9.40 | 1 | 134 | 0.74% |
|
| 2020/08/25 | 1 | 9.35 | 0 | 0.00 | 9.24 | 1 | 133 | 0.75% |
|
| 2020/08/24 | 19 | 9.25 | 0 | 0.00 | 9.35 | 19 | 132 | 14.34% |
|
| 2020/08/20 | 0 | 0.00 | 20 | 9.19 | 9.32 | -20 | 125 | -15.92% |
|
| 2020/08/19 | 20 | 10.15 | 0 | 0.00 | 10.15 | 20 | 107 | 18.68% |
|
| 2020/06/18 | 1 | 8.50 | 0 | 0.00 | 8.50 | 1 | 50 | 1.98% |
|
| 2019/12/26 | 0 | 8.90 | 0 | 0.00 | 8.94 | 0 | 92 | 0.00% |
|
| 2019/12/20 | 0 | 8.81 | 0 | 0.00 | 8.89 | 0 | 140 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 8.66 | 8.95 | -1 | 167 | -0.60% |
|
| 2019/12/10 | 1 | 9.60 | 0 | 0.00 | 9.30 | 1 | 173 | 0.58% |
|
| 2019/08/15 | 0 | 0.00 | 150 | 5.61 | 5.65 | -150 | 271 | -55.16% |
大賣/鉅額交易
|
| 2019/08/06 | 0 | 0.00 | 6 | 5.21 | 5.48 | -6 | 245 | -2.45% |
|
| 2019/07/31 | 0 | 0.00 | 51 | 5.44 | 5.81 | -51 | 236 | -21.57% |
|
| 2019/07/25 | 10 | 5.18 | 0 | 0.00 | 5.20 | 10 | 212 | 4.71% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 5.65 | 5.63 | -2 | 195 | -1.02% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 5.52 | 5.56 | -4 | 183 | -2.18% |
|
| 2019/07/17 | 3 | 5.79 | 0 | 0.00 | 5.83 | 3 | 163 | 1.83% |
|
| 2019/07/15 | 3 | 4.68 | 0 | 0.00 | 5.00 | 3 | 111 | 2.68% |
|
| 2019/03/29 | 0 | 4.50 | 0 | 0.00 | 4.53 | 0 | 95 | 0.00% |
|
| 2019/03/14 | 1 | 4.49 | 0 | 0.00 | 4.35 | 1 | 84 | 1.19% |
|
| 2019/03/12 | 4 | 4.74 | 0 | 0.00 | 4.72 | 4 | 70 | 5.69% |
|
| 2019/02/20 | 1 | 4.88 | 0 | 0.00 | 4.98 | 1 | 95 | 1.04% |
|
| 2019/02/14 | 0 | 0.00 | 12 | 4.85 | 4.98 | -12 | 109 | -10.95% |
|
| 2019/01/29 | 1 | 4.78 | 0 | 0.00 | 4.76 | 1 | 108 | 0.92% |
|
| 2019/01/28 | 4 | 4.81 | 0 | 0.00 | 4.88 | 4 | 107 | 3.73% |
|
| 2019/01/23 | 5 | 4.78 | 0 | 0.00 | 4.84 | 5 | 114 | 4.38% |
|
| 2019/01/22 | 5 | 4.79 | 0 | 0.00 | 4.82 | 5 | 115 | 4.33% |
|
| 2018/12/18 | 10 | 4.85 | 0 | 0.00 | 4.89 | 10 | 118 | 8.44% |
|
| 2018/12/07 | 10 | 4.98 | 0 | 0.00 | 5.07 | 10 | 120 | 8.28% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 5.09 | 5.14 | -6 | 92 | -6.52% |
|
| 2018/11/01 | 6 | 4.00 | 0 | 0.00 | 4.08 | 6 | 74 | 8.11% |
|
| 2018/06/22 | 0 | 0.00 | 54 | 6.52 | 6.56 | -54 | 239 | -22.58% |
|
| 2018/06/21 | 3 | 6.69 | 0 | 0.00 | 6.75 | 3 | 235 | 1.27% |
|
| 2018/06/20 | 9 | 6.84 | 0 | 0.00 | 6.78 | 9 | 238 | 3.78% |
|
| 2018/06/01 | 1 | 5.93 | 0 | 0.00 | 5.99 | 1 | 235 | 0.42% |
|
| 2018/05/31 | 3 | 5.89 | 0 | 0.00 | 6.13 | 3 | 242 | 1.24% |
|
| 2018/03/22 | 2 | 6.04 | 0 | 0.00 | 6.05 | 2 | 180 | 1.11% |
|
| 2018/02/07 | 1 | 4.88 | 0 | 0.00 | 4.87 | 1 | 55 | 1.81% |
|
| 2018/02/01 | 20 | 4.94 | 0 | 0.00 | 4.98 | 20 | 54 | 37.00% |
|