老爺知 (5704)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.25
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/11	0	0.00	1	52.90	52.60	-1	365	-0.27%
2023/12/29	1	52.70	0	0.00	52.70	1	353	0.28%
2023/11/09	0	0.00	5	46.75	46.55	-5	258	-1.94%
2023/11/08	5	48.00	0	0.00	46.85	5	273	1.83%
2023/08/11	1	59.30	1	58.30	59.50	0	1,512	0.00%
2023/07/17	3	71.80	3	72.30	72.20	0	1,424	0.00%
2023/06/28	2	74.40	2	74.65	71.10	0	1,312	0.00%
2023/06/27	1	76.80	1	78.10	74.30	0	1,240	0.00%
2023/06/26	9	77.63	9	78.83	77.40	0	1,170	0.00%
2023/06/19	0	0.00	1	71.30	71.30	-1	769	-0.13%
2023/06/08	1	69.10	1	66.60	66.10	0	686	0.00%
2023/06/06	1	67.30	0	0.00	65.20	1	644	0.16%
2023/06/01	1	65.90	1	66.90	67.00	0	605	0.00%
2023/05/26	1	63.00	0	0.00	62.40	1	649	0.15%
2023/05/25	9	67.23	9	67.40	66.60	0	745	0.00%
2023/05/24	1	68.40	2	68.90	69.80	-1	748	-0.13%
2023/04/20	2	62.45	2	62.40	63.00	0	823	0.00%
2023/03/31	0	0.00	2	60.60	60.50	-2	870	-0.23%
2023/03/29	2	62.70	0	0.00	62.30	2	869	0.23%
2023/03/03	0	0.00	12	71.12	70.60	-12	1,079	-1.11%
2023/03/02	1	74.10	1	77.10	72.00	0	1,068	0.00%
2023/02/23	4	74.50	4	73.53	75.50	0	989	0.00%
2023/02/22	1	67.00	1	67.80	70.50	0	891	0.00%
2023/02/21	0	0.00	5	62.50	64.10	-5	834	-0.60%
2023/02/20	6	60.92	1	60.90	60.90	5	817	0.61%
2023/02/07	0	0.00	1	54.60	54.30	-1	716	-0.14%
2023/02/06	11	53.05	2	53.20	53.00	9	713	1.26%
2023/02/03	3	52.73	0	0.00	51.40	3	703	0.43%
2022/12/28	1	54.30	0	0.00	53.10	1	1,389	0.07%
2022/12/20	0	0.00	11	50.03	50.20	-11	1,504	-0.73%
2022/12/16	2	55.65	4	53.40	52.00	-2	1,542	-0.13%
2022/12/15	4	54.30	0	0.00	56.30	4	1,504	0.27%
2022/12/12	1	55.60	2	54.00	52.50	-1	1,468	-0.07%
2022/12/09	2	54.35	2	54.85	52.50	0	1,443	0.00%
2022/12/05	1	50.80	0	0.00	50.40	1	1,388	0.07%
2022/11/29	4	45.30	4	45.95	45.65	0	1,281	0.00%
2022/11/28	7	45.41	0	0.00	44.75	7	1,266	0.55%
2022/11/15	2	42.75	0	0.00	42.80	2	1,195	0.17%
2022/10/21	2	41.28	2	41.75	40.55	0	1,051	0.00%
2022/10/14	2	48.43	2	48.20	48.40	0	953	0.00%
2022/10/13	19	50.76	20	52.14	48.00	-1	872	-0.11%
2022/10/12	11	51.15	11	50.64	51.20	0	734	0.00%
2022/10/11	7	50.29	7	49.97	47.50	0	648	0.00%
2022/10/07	6	48.53	6	49.44	49.50	0	583	0.00%
2022/10/06	2	43.55	1	44.00	46.60	1	465	0.21%
2022/10/05	0	0.00	1	43.20	42.40	-1	425	-0.24%
2022/10/04	3	45.35	3	45.90	44.45	0	409	0.00%
2022/10/03	2	41.15	7	40.96	43.90	-5	337	-1.48%
2022/09/30	5	38.19	8	39.95	39.95	-3	284	-1.05%
2022/09/29	1	36.05	0	0.00	36.35	1	237	0.42%
2022/09/28	2	35.48	1	35.55	34.40	1	226	0.44%
2022/09/27	2	35.38	0	0.00	35.80	2	219	0.91%
2022/09/26	5	35.86	0	0.00	34.95	5	215	2.32%
2022/09/23	0	0.00	28	35.19	36.35	-28	200	-13.97%
2022/09/22	28	34.14	81	35.06	34.10	-53	172	-30.77%
2022/09/07	21	34.06	0	0.00	34.00	21	219	9.57%
2022/08/29	10	34.10	0	0.00	34.25	10	386	2.59%
2022/08/26	0	0.00	17	35.76	35.25	-17	395	-4.29%
2022/08/25	22	34.25	0	0.00	34.30	22	390	5.63%
2022/08/19	30	33.85	0	0.00	34.20	30	388	7.72%
2022/08/18	14	33.97	0	0.00	33.95	14	387	3.62%
2022/08/17	1	33.80	0	0.00	33.90	1	386	0.26%
2022/08/15	0	0.00	8	33.90	34.00	-8	384	-2.08%
2022/08/10	0	0.00	3	34.80	34.40	-3	381	-0.79%
2022/08/09	0	0.00	34	35.72	34.50	-34	379	-8.95%
2022/08/04	20	32.99	0	0.00	33.50	20	371	5.39%
2022/08/03	7	33.10	0	0.00	33.20	7	369	1.89%
2022/08/02	10	33.80	0	0.00	33.60	10	368	2.71%
2022/07/26	8	35.51	0	0.00	34.20	8	360	2.22%
2022/07/19	0	0.00	40	37.88	36.50	-40	330	-12.09%
2022/06/24	0	0.00	1	33.75	33.20	-1	254	-0.39%
2022/06/16	1	37.35	0	0.00	34.60	1	212	0.47%
2022/03/31	0	0.00	13	30.03	30.50	-13	24	-53.79%
2022/02/24	0	0.00	18	31.04	30.60	-18	22	-78.38%
2022/02/23	0	0.00	1	30.65	30.45	-1	20	-5.00%
2022/02/22	0	0.00	10	30.30	30.35	-10	19	-50.42%
2022/02/21	0	0.00	5	30.45	30.15	-5	19	-25.58%
2022/02/18	0	0.00	20	30.36	30.10	-20	19	-105.17%
2022/02/17	0	0.00	12	29.81	30.10	-12	17	-68.44%
2022/02/16	0	0.00	2	29.80	29.55	-2	15	-12.93%
2022/02/11	0	0.00	2	29.40	29.40	-2	17	-11.71%
2022/02/08	0	0.00	12	28.98	29.05	-12	19	-61.65%
2022/01/20	0	0.00	1	29.45	29.45	-1	20	-4.95%
2021/12/30	0	0.00	2	29.95	30.00	-2	24	-8.22%
2021/12/23	0	0.00	6	29.90	30.00	-6	25	-23.50%
2021/12/09	0	0.00	2	30.05	30.00	-2	25	-7.72%
2021/12/03	10	29.80	0	0.00	29.85	10	25	38.86%
2021/12/02	0	0.00	10	29.80	29.85	-10	25	-38.99%
2021/11/30	0	0.00	4	29.85	29.85	-4	25	-15.62%
2021/11/25	15	30.06	0	0.00	30.00	15	24	60.28%
2021/11/22	0	0.00	2	30.00	30.00	-2	26	-7.53%
2021/11/16	0	0.00	3	30.08	30.05	-3	28	-10.48%
2021/11/11	0	0.00	7	30.30	30.00	-7	27	-25.36%
2021/10/29	0	0.00	6	30.54	30.50	-6	24	-24.32%
2021/10/19	0	0.00	1	30.50	30.30	-1	28	-3.47%
2021/10/07	0	0.00	4	31.25	31.10	-4	31	-12.64%
2021/10/04	0	0.00	10	31.60	31.40	-10	35	-28.05%
2021/09/29	0	0.00	9	31.45	31.10	-9	41	-21.80%
2021/09/27	0	0.00	1	31.00	31.00	-1	43	-2.33%
2021/09/24	0	0.00	10	30.87	30.65	-10	43	-23.10%
2021/09/17	0	0.00	12	30.98	31.15	-12	44	-26.79%
2021/08/30	0	0.00	2	31.40	31.35	-2	54	-3.65%
2021/08/27	0	0.00	12	32.46	31.35	-12	55	-21.60%
2021/08/25	0	0.00	21	30.80	30.80	-21	58	-36.21%
2021/08/20	0	0.00	20	34.01	33.00	-20	57	-34.65%
2021/07/30	0	0.00	7	34.51	34.30	-7	63	-10.98%
2021/07/26	0	0.00	7	34.25	34.20	-7	64	-10.89%
2021/07/23	0	0.00	8	34.84	34.65	-8	64	-12.31%
2021/07/22	0	0.00	7	34.60	34.70	-7	65	-10.76%
2021/07/21	0	0.00	9	34.50	34.30	-9	71	-12.63%
2021/07/20	0	0.00	5	34.50	34.30	-5	79	-6.28%
2021/07/19	0	0.00	24	34.44	34.60	-24	80	-29.73%
2021/07/16	0	0.00	6	34.50	34.30	-6	79	-7.59%
2021/07/15	0	0.00	8	34.03	34.10	-8	80	-9.98%
2021/07/14	5	33.50	8	33.87	34.00	-3	83	-3.59%
2021/07/12	0	0.00	6	34.05	33.75	-6	86	-6.97%
2021/07/09	0	0.00	3	35.13	34.90	-3	85	-3.50%
2021/07/08	8	35.05	27	35.23	35.10	-19	84	-22.40%
2021/07/07	2	35.25	45	35.20	35.80	-43	82	-52.24%
2021/07/06	0	0.00	9	34.03	33.95	-9	77	-11.58%
2021/07/05	0	0.00	8	34.08	34.05	-8	77	-10.34%
2021/07/02	0	0.00	10	33.83	33.95	-10	77	-12.93%
2021/07/01	0	0.00	6	33.52	33.50	-6	76	-7.82%
2021/06/30	0	0.00	4	32.75	32.75	-4	75	-5.27%
2021/06/29	0	0.00	4	32.95	32.50	-4	76	-5.26%
2021/06/28	0	0.00	23	32.01	31.90	-23	76	-30.17%
2021/06/23	0	0.00	6	33.12	32.80	-6	76	-7.87%
2021/06/22	0	0.00	23	33.18	33.00	-23	77	-29.83%
2021/06/21	0	0.00	29	32.21	32.40	-29	75	-38.55%
2021/06/18	0	0.00	1	31.55	31.30	-1	76	-1.31%
2021/06/17	0	0.00	5	31.25	31.45	-5	77	-6.46%
2021/06/16	0	0.00	10	31.23	31.15	-10	79	-12.53%
2021/06/15	0	0.00	5	31.30	31.45	-5	82	-6.06%
2021/06/11	0	0.00	5	31.20	31.10	-5	82	-6.03%
2021/06/09	0	0.00	7	31.00	30.85	-7	83	-8.38%
2021/06/08	0	0.00	11	31.15	31.30	-11	83	-13.14%
2021/06/07	0	0.00	9	31.44	31.35	-9	85	-10.56%
2021/06/04	0	0.00	4	31.20	31.30	-4	85	-4.68%
2021/06/02	0	0.00	5	31.80	31.65	-5	82	-6.06%
2021/05/10	0	0.00	29	35.07	35.05	-29	86	-33.67%
2021/04/28	0	0.00	12	36.18	36.45	-12	79	-15.05%
2021/04/27	0	0.00	39	36.90	36.60	-39	77	-50.12%
2021/04/26	0	0.00	25	36.25	36.15	-25	70	-35.24%
2021/04/23	0	0.00	16	34.63	35.00	-16	61	-25.86%
2021/04/22	0	0.00	2	34.75	34.45	-2	60	-3.31%
2021/04/21	0	0.00	12	34.83	34.50	-12	59	-20.13%
2021/04/20	0	0.00	10	34.60	35.50	-10	57	-17.32%
2021/04/19	0	0.00	4	33.55	33.45	-4	53	-7.44%
2021/04/16	0	0.00	10	33.52	33.30	-10	51	-19.31%
2021/04/13	0	0.00	4	34.05	34.05	-4	49	-8.06%
2021/04/12	0	0.00	3	34.30	34.30	-3	49	-6.08%
2021/04/08	0	0.00	17	34.34	34.25	-17	48	-34.92%
2021/03/25	0	0.00	1	34.50	34.50	-1	47	-2.12%
2021/03/23	0	0.00	11	34.92	34.50	-11	45	-24.39%
2021/03/22	0	0.00	7	34.96	35.05	-7	41	-17.03%
2021/03/19	0	0.00	14	35.08	34.90	-14	39	-35.04%
2021/03/18	0	0.00	25	34.34	34.70	-25	38	-65.56%
2021/03/17	0	0.00	2	33.50	33.50	-2	34	-5.77%
2021/03/16	0	0.00	14	32.91	33.05	-14	33	-41.36%
2021/03/12	0	0.00	14	32.81	32.90	-14	34	-41.04%
2021/03/11	0	0.00	21	32.86	32.70	-21	33	-62.07%
2021/03/10	0	0.00	7	32.96	32.75	-7	32	-21.73%
2021/03/08	0	0.00	4	32.73	32.80	-4	32	-12.18%
2021/03/05	0	0.00	3	32.60	32.60	-3	33	-9.02%
2021/03/03	0	0.00	3	32.60	32.90	-3	35	-8.51%
2021/03/02	0	0.00	9	32.64	32.65	-9	34	-25.84%
2021/02/26	0	0.00	1	32.70	32.60	-1	34	-2.90%
2021/02/25	0	0.00	8	32.91	33.00	-8	34	-23.43%
2021/02/24	0	0.00	20	32.66	32.60	-20	31	-63.90%
2021/02/23	0	0.00	23	32.60	32.50	-23	28	-80.09%
2021/02/22	0	0.00	9	32.29	32.75	-9	27	-32.71%
2021/02/18	0	0.00	5	32.50	32.50	-5	27	-18.44%
2020/12/30	0	0.00	2	32.70	32.70	-2	39	-5.07%
2020/12/25	0	0.00	8	32.45	32.60	-8	40	-19.89%
2020/12/16	0	0.00	1	33.30	33.20	-1	55	-1.80%
2020/12/14	0	0.00	3	33.00	32.90	-3	72	-4.16%
2020/12/02	0	0.00	9	33.50	33.50	-9	91	-9.88%
2020/11/30	0	0.00	9	34.08	34.35	-9	92	-9.71%
2020/11/18	10	32.25	0	0.00	32.50	10	96	10.39%
2020/11/11	0	0.00	7	32.74	32.65	-7	95	-7.36%
2020/11/09	10	32.00	0	0.00	32.10	10	93	10.74%
2020/10/27	0	0.00	2	33.30	33.30	-2	91	-2.19%
2020/10/21	0	0.00	2	33.40	33.45	-2	91	-2.19%
2020/10/19	0	0.00	2	33.30	33.30	-2	90	-2.22%
2020/10/16	0	0.00	2	33.20	33.25	-2	90	-2.20%
2020/10/14	0	0.00	3	33.45	33.45	-3	89	-3.34%
2020/10/08	0	0.00	3	34.50	34.30	-3	88	-3.38%
2020/10/06	0	0.00	2	34.50	34.70	-2	86	-2.30%
2020/09/30	0	0.00	4	34.00	34.00	-4	86	-4.61%
2020/09/25	0	0.00	4	34.00	34.15	-4	86	-4.62%
2020/09/23	0	0.00	9	35.41	35.75	-9	81	-11.01%
2020/09/21	0	0.00	5	35.40	34.85	-5	82	-6.06%
2020/09/18	0	0.00	17	35.48	35.80	-17	80	-21.06%
2020/09/17	0	0.00	30	34.80	34.20	-30	73	-40.87%
2020/09/14	3	32.80	3	34.45	33.50	0	61	0.00%
2020/09/11	0	0.00	22	31.75	34.00	-22	55	-39.65%
2020/09/08	0	0.00	6	31.15	31.20	-6	48	-12.31%
2020/08/11	1	28.00	0	0.00	28.00	1	74	1.34%
2020/08/10	4	28.00	0	0.00	28.10	4	74	5.37%
2020/08/06	17	27.71	0	0.00	27.85	17	74	22.96%
2020/08/05	20	27.70	0	0.00	27.70	20	73	27.23%
2020/07/10	8	29.03	0	0.00	29.00	8	66	12.08%
2020/06/30	0	0.00	8	31.04	31.50	-8	58	-13.73%
2020/06/29	0	0.00	2	30.20	30.00	-2	55	-3.63%
2020/06/24	0	0.00	1	29.30	28.95	-1	51	-1.93%
2020/06/23	1	28.90	0	0.00	28.80	1	52	1.92%
2020/06/09	0	0.00	5	30.84	30.50	-5	44	-11.17%
2020/06/08	0	0.00	15	30.30	30.45	-15	42	-35.10%
2020/06/05	0	0.00	10	28.96	29.00	-10	38	-25.88%
2020/05/28	0	0.00	59	30.05	30.05	-59	23	-249.83%
2020/05/27	0	0.00	10	27.35	27.35	-10	11	-86.21%
2020/05/26	0	0.00	8	25.70	24.90	-8	6	-133.33%
2020/04/27	1	23.00	0	0.00	23.00	1	4	21.66%
2020/04/22	2	22.30	0	0.00	22.80	2	4	41.96%
2020/04/08	1	21.90	0	0.00	21.90	1	4	21.43%
2020/03/31	3	21.90	0	0.00	21.90	3	4	64.52%
2020/03/30	4	21.90	0	0.00	21.90	4	4	86.34%
2020/03/27	2	22.00	0	0.00	22.00	2	4	43.80%
2020/03/25	12	22.06	0	0.00	22.20	12	4	259.97%
2020/02/11	2	23.10	0	0.00	23.10	2	4	48.01%
2020/01/15	2	22.90	0	0.00	22.90	2	4	46.88%
2020/01/13	3	22.97	0	0.00	23.20	3	4	70.87%
2019/10/30	1	23.20	0	0.00	23.20	1	5	18.02%
2019/10/24	2	22.88	0	0.00	22.90	2	6	30.38%
2019/10/18	4	23.04	0	0.00	23.00	4	7	54.18%
2019/08/01	1	24.60	0	0.00	24.60	1	10	9.93%
2019/06/13	0	0.00	4	25.01	25.00	-4	11	-34.48%
2019/05/14	0	0.00	39	24.40	24.20	-39	11	-325.92%
2019/05/09	0	0.00	5	24.80	25.00	-5	11	-43.99%
2019/05/06	0	0.00	52	23.50	23.50	-52	10	-483.72%
2019/04/26	0	0.00	4	24.00	23.45	-4	9	-41.38%
2019/04/23	0	0.00	32	23.30	23.25	-32	9	-321.09%
2019/04/19	0	0.00	3	24.00	24.00	-3	10	-28.39%
2019/01/25	0	0.00	6	22.55	22.55	-6	14	-42.01%
2019/01/22	0	0.00	9	23.19	23.30	-9	13	-65.22%
2019/01/09	1	22.50	0	0.00	22.00	1	13	7.56%
2018/11/29	0	0.00	32	22.50	22.25	-32	10	-303.09%
2018/11/08	0	0.00	15	22.03	22.10	-15	21	-71.29%
2018/10/17	35	22.19	0	0.00	22.50	35	20	167.22%
2018/10/16	7	22.37	0	0.00	22.50	7	20	34.69%
2018/10/11	2	22.20	0	0.00	22.15	2	19	10.05%
2018/08/10	30	22.65	0	0.00	22.50	30	34	86.57%
2018/03/31	195	22.47	0	0.00	23.15	195	11	1,659.57%	大買/鉅額交易
2018/03/30	5	21.99	0	0.00	22.05	5	8	60.73%
2018/03/28	2	21.90	0	0.00	21.90	2	8	24.64%
2018/03/22	1	21.50	0	0.00	21.95	1	8	12.42%
2018/03/21	10	21.60	0	0.00	21.75	10	8	122.96%
2018/03/20	10	21.65	0	0.00	21.70	10	7	126.06%
2018/03/19	7	21.70	0	0.00	21.70	7	7	88.61%
2018/02/26	49	21.86	0	0.00	22.40	49	7	640.52%
2018/02/22	20	21.95	0	0.00	21.95	20	6	296.30%
2018/02/07	3	21.95	0	0.00	22.75	3	6	48.26%
2018/02/06	20	22.20	0	0.00	21.95	20	6	327.87%