鳳凰 (5706)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	78.50	0	0.00	78.60	2	1,486	0.13%
2024/05/02	2	79.85	1	78.40	80.00	1	1,463	0.07%
2024/04/30	0.2	77.70	0	0.00	77.70	0.2	1,405	0.01%
2024/04/29	4	80.30	2	81.10	79.00	2	1,375	0.15%
2024/04/26	2	79.85	2	79.40	79.70	0	1,233	0.00%
2024/04/25	10	79.35	4	79.28	78.50	6	1,139	0.53%
2024/04/24	2	76.55	2	76.70	76.30	0	920	0.00%
2024/04/23	1	73.60	1	76.60	73.10	0	828	0.00%
2024/04/16	0	0.00	1	69.70	68.40	-1	752	-0.13%
2024/04/12	0	0.00	1	73.30	73.10	-1	754	-0.13%
2024/04/11	1	76.00	2	76.00	74.10	-1	727	-0.14%
2024/04/01	1	69.00	0	0.00	68.90	1	661	0.15%
2024/03/18	0	66.40	0	0.00	66.40	0	664	0.00%
2024/03/13	0	67.50	0	0.00	67.20	0	648	0.00%
2024/03/12	0	0.00	2	68.10	68.00	-2	653	-0.31%
2024/02/21	1	62.80	0	0.00	62.70	1	1,435	0.07%
2024/01/31	2	68.75	0	0.00	68.40	2	1,993	0.10%
2024/01/02	0	0.00	1	72.20	74.00	-1	2,405	-0.04%
2023/12/29	1	75.30	0	0.00	73.50	1	2,407	0.04%
2023/12/04	0	0.00	1	75.40	75.10	-1	2,396	-0.04%
2023/11/27	1	74.40	0	0.00	73.00	1	2,368	0.04%
2023/11/22	2	82.70	2	79.90	78.50	0	2,199	0.00%
2023/11/21	1	77.40	0	0.00	78.50	1	2,154	0.05%
2023/11/20	12	77.53	17	78.20	76.50	-5	2,078	-0.24%
2023/11/17	4	80.10	1	82.60	82.60	3	1,878	0.16%
2023/11/16	2	73.20	2	75.10	75.10	0	1,634	0.00%
2023/11/10	1	68.40	1	67.90	68.80	0	1,446	0.00%
2023/11/09	4	68.23	1	68.90	67.30	3	1,446	0.21%
2023/11/08	1	68.10	1	68.70	68.70	0	1,484	0.00%
2023/11/07	1	69.30	1	69.80	69.10	0	1,529	0.00%
2023/11/06	1	69.50	0	0.00	69.50	1	1,509	0.07%
2023/11/03	0	0.00	0.2	69.00	67.80	-0.2	1,443	-0.01%
2023/11/02	2	68.80	2	68.30	68.90	0	1,472	0.00%
2023/11/01	1	67.80	43	68.33	68.80	-42	1,456	-2.88%
2023/10/25	0.2	66.50	0	0.00	66.60	0.2	1,593	0.01%
2023/10/13	1	64.80	0	0.00	63.60	1	2,203	0.05%
2023/10/11	1	63.50	0	0.00	63.00	1	2,265	0.04%
2023/09/19	1	67.30	0	0.00	67.20	1	3,341	0.03%
2023/09/12	1	67.40	0	0.00	67.20	1	4,182	0.02%
2023/08/16	0	75.50	0	0.00	75.80	0	11,027	0.00%
2023/08/15	2	77.69	2	77.75	77.00	0	11,274	0.00%
2023/08/14	2	78.05	2	77.50	77.30	0	11,375	0.00%
2023/08/09	0	0.00	1	79.10	78.70	-1	11,868	-0.01%
2023/08/07	0	0.00	12	81.10	81.10	-12	11,903	-0.10%
2023/07/31	0	0.00	3	80.30	80.00	-3	11,825	-0.03%
2023/07/28	3	84.27	0	0.00	82.30	3	11,760	0.03%
2023/07/26	1	83.10	1	83.50	81.00	0	11,542	0.00%
2023/07/21	17	82.00	11	85.45	81.00	6	11,333	0.05%
2023/07/20	40	86.00	0	0.00	84.70	40	11,152	0.36%
2023/07/18	1	83.20	0	0.00	80.60	1	10,979	0.01%
2023/07/17	5	85.98	0	0.00	84.80	5	10,933	0.05%
2023/07/14	1	89.10	5	90.88	88.50	-4	10,927	-0.04%
2023/07/13	4	90.75	0	0.00	89.50	4	10,872	0.04%
2023/07/12	0	93.50	1	95.30	91.60	-1	10,871	-0.01%
2023/07/11	1	99.85	1	100.50	95.80	0	10,890	0.00%
2023/07/10	1	98.90	0	0.00	96.90	1	10,951	0.01%
2023/07/07	1	99.60	1	100.50	98.00	0	10,905	0.00%
2023/07/06	0	0.00	1	101.50	101.00	-1	10,761	-0.01%
2023/07/05	10	109.55	9	106.44	105.50	1	10,654	0.01%
2023/07/04	1	110.00	16	109.38	109.00	-15	10,551	-0.14%
2023/07/03	0	0.00	2	112.00	112.00	-2	10,500	-0.02%
2023/06/30	0.3	111.00	3	111.67	111.50	-2.7	10,439	-0.03%
2023/06/29	1	112.00	1	111.50	113.00	0	10,417	0.00%
2023/06/28	9	112.78	6	110.08	111.50	3	10,357	0.03%
2023/06/26	0	0.00	7.4	112.65	112.00	-7.4	10,121	-0.07%
2023/06/21	10	116.55	20	115.28	112.00	-10	10,035	-0.10%
2023/06/20	27	116.30	12	115.33	114.00	15	9,827	0.15%
2023/06/19	21	115.86	13.4	113.90	113.00	7.6	9,597	0.08%
2023/06/16	15	113.17	11	114.27	110.00	4	9,395	0.04%
2023/06/15	2	111.50	3.3	112.01	114.50	-1.3	9,281	-0.01%
2023/06/14	12	114.38	11	116.05	113.00	1	9,177	0.01%
2023/06/13	37	113.28	30	112.92	111.50	7	8,851	0.08%
2023/06/12	9	113.28	11	113.18	110.00	-2	8,499	-0.02%
2023/06/09	20	116.23	25	116.24	116.50	-5	8,329	-0.06%
2023/06/08	23	123.33	23	123.39	119.50	0	7,981	0.00%
2023/06/07	42	123.05	46	122.52	123.00	-4	7,613	-0.05%
2023/06/06	12	113.75	17	113.10	118.00	-5	6,856	-0.07%
2023/06/05	21	109.12	13	109.54	107.50	8	6,603	0.12%
2023/06/02	17	106.15	18	103.58	109.50	-1	6,400	-0.02%
2023/06/01	24	104.06	32.1	104.46	102.00	-8.1	6,089	-0.13%
2023/05/31	18	94.74	18	97.66	99.10	0	5,541	0.00%
2023/05/30	10	91.26	7	90.77	90.10	3	5,158	0.06%
2023/05/29	3	90.70	3	90.13	90.00	0	4,980	0.00%
2023/05/26	33	92.99	36	93.08	87.90	-3	4,826	-0.06%
2023/05/25	54	89.76	68	89.63	95.30	-14	4,388	-0.32%
2023/05/24	6	85.67	10	84.44	86.70	-4	3,504	-0.11%
2023/05/23	4	73.83	5	73.02	78.90	-1	3,272	-0.03%
2023/05/22	13	71.67	8	71.65	71.80	5	3,207	0.16%
2023/05/19	4	71.08	3	70.57	70.20	1	3,211	0.03%
2023/05/18	3	67.77	3	68.03	67.90	0	3,290	0.00%
2023/05/17	35	67.74	35	67.67	67.90	0	3,536	0.00%
2023/05/16	18	65.58	16	65.11	66.80	2	3,334	0.06%
2023/05/15	9	64.59	12	65.25	63.50	-3	3,127	-0.10%
2023/05/12	2	61.90	22	63.01	62.90	-20	2,993	-0.67%
2023/05/11	1	61.90	12	62.18	61.70	-11	2,946	-0.37%
2023/05/10	1	59.50	0	0.00	61.60	1	2,904	0.03%
2023/05/08	2	61.90	0	0.00	61.60	2	2,937	0.07%
2023/05/05	0	0.00	1	62.80	62.30	-1	2,979	-0.03%
2023/05/04	1	61.50	0	0.00	62.30	1	2,987	0.03%
2023/04/27	0	0.00	1	61.90	61.90	-1	3,005	-0.03%
2023/04/26	1	60.50	0	0.00	61.90	1	3,005	0.03%
2023/04/25	5	61.28	0	0.00	61.00	5	3,013	0.17%
2023/04/24	4	62.33	0	0.00	62.60	4	3,007	0.13%
2023/04/21	16	63.19	0	0.00	62.50	16	3,013	0.53%
2023/04/20	8	64.49	0	0.00	64.00	8	3,006	0.27%
2023/04/19	0	0.00	23	66.46	65.90	-23	2,989	-0.77%
2023/04/18	0	0.00	2	64.80	64.50	-2	2,947	-0.07%
2023/04/17	4	67.60	28	66.61	65.90	-24	2,948	-0.81%
2023/04/14	14	67.12	6	67.38	66.40	8	2,918	0.27%
2023/04/13	3	65.73	6	66.93	66.00	-3	2,847	-0.11%
2023/04/06	0	0.00	1	63.30	63.00	-1	2,992	-0.03%
2023/03/29	1	63.90	1	64.50	65.00	0	3,034	0.00%
2023/03/28	3	65.17	3	64.20	63.40	0	3,025	0.00%
2023/03/21	1	63.30	1	63.60	63.60	0	3,599	0.00%
2023/03/16	1	60.30	0	0.00	59.20	1	3,583	0.03%
2023/03/14	1	63.20	0	0.00	62.50	1	3,552	0.03%
2023/03/13	2	62.90	0	0.00	63.90	2	3,539	0.06%
2023/03/10	25	70.32	3	71.47	65.40	22	3,509	0.63%
2023/03/08	1	67.50	0	0.00	67.60	1	3,307	0.03%
2023/03/03	8	68.44	4	69.08	67.90	4	3,306	0.12%
2023/03/02	11	71.36	11	69.30	69.00	0	3,257	0.00%
2023/03/01	8	70.48	5	70.40	70.00	3	3,216	0.09%
2023/02/24	1	70.60	8	70.99	71.20	-7	3,199	-0.22%
2023/02/23	4	70.23	11	71.12	70.90	-7	3,153	-0.22%
2023/02/22	13	69.65	4	69.68	68.80	9	3,097	0.29%
2023/02/21	5	68.12	0	0.00	68.80	5	3,029	0.17%
2023/02/20	13	69.02	2.7	69.02	68.60	10.3	2,971	0.35%
2023/02/17	4	70.93	1	71.00	71.90	3	2,839	0.11%
2023/02/16	12	70.43	12	70.48	71.80	0	2,687	0.00%
2023/02/15	8	68.98	50	69.46	68.80	-42	2,351	-1.79%
2023/02/14	0	0.00	3	64.40	64.40	-3	1,982	-0.15%
2023/02/13	0	0.00	10	61.70	61.80	-10	1,919	-0.52%
2023/02/10	0	0.00	6	61.30	61.30	-6	1,921	-0.31%
2023/02/09	5	62.82	0	0.00	62.20	5	1,923	0.26%
2023/02/06	16	62.74	0	0.00	62.60	16	1,910	0.84%
2023/02/03	7	62.30	1	62.00	61.20	6	1,885	0.32%
2023/02/02	0	0.00	1	61.80	61.40	-1	1,844	-0.05%
2023/02/01	1	61.50	0	0.00	61.90	1	1,847	0.05%
2023/01/30	8	59.34	0	0.00	59.50	8	1,850	0.43%
2023/01/13	10	59.87	0	0.00	59.00	10	1,916	0.52%
2023/01/12	1	60.70	0	0.00	60.90	1	1,931	0.05%
2023/01/11	2	60.95	0	0.00	60.90	2	1,946	0.10%
2023/01/06	1	61.00	0	0.00	61.30	1	2,120	0.05%
2023/01/04	0	0.00	1	62.20	61.90	-1	2,163	-0.05%
2022/12/30	0	0.00	4	62.50	61.40	-4	2,230	-0.18%
2022/12/29	3	58.73	0	0.00	61.80	3	2,205	0.14%
2022/12/28	6	61.37	6	61.73	61.00	0	2,187	0.00%
2022/12/27	4	63.70	1	62.90	60.70	3	2,143	0.14%
2022/12/22	0	0.00	3	61.17	61.40	-3	2,150	-0.14%
2022/12/21	0	0.00	1	59.70	60.50	-1	2,168	-0.05%
2022/12/20	3	57.90	0	0.00	57.90	3	2,218	0.14%
2022/12/19	5	58.58	2	60.00	58.50	3	2,292	0.13%
2022/12/16	27	64.41	20	65.99	60.10	7	2,435	0.29%
2022/12/15	1	63.80	1	64.70	64.70	0	2,212	0.00%
2022/12/14	0	0.00	1	59.00	58.90	-1	2,182	-0.05%
2022/12/12	2	58.00	1	58.40	57.80	1	2,351	0.04%
2022/12/09	1	58.00	0	0.00	57.50	1	2,504	0.04%
2022/12/02	1	57.40	0	0.00	57.30	1	2,608	0.04%
2022/11/30	2	57.25	2	57.20	57.50	0	2,647	0.00%
2022/11/24	2	52.10	4	52.45	52.30	-2	2,674	-0.07%
2022/11/23	2	52.05	2	52.70	52.00	0	2,708	0.00%
2022/11/22	2	52.60	2	53.20	52.00	0	2,959	0.00%
2022/11/21	2	53.10	2	53.70	52.50	0	3,049	0.00%
2022/11/18	6	55.07	4	55.05	53.40	2	3,042	0.07%
2022/11/11	0	0.00	1	51.00	51.40	-1	2,998	-0.03%
2022/11/07	1	50.50	0	0.00	50.80	1	2,995	0.03%
2022/10/31	2	45.60	2	46.08	45.85	0	3,001	0.00%
2022/10/26	1	44.70	1	45.10	45.40	0	3,024	0.00%
2022/10/24	3	46.45	5	46.29	46.60	-2	3,022	-0.07%
2022/10/21	6	46.32	5	46.48	44.70	1	3,012	0.03%
2022/10/20	5	46.41	5	46.26	46.20	0	3,016	0.00%
2022/10/19	5	48.32	5	48.94	47.60	0	3,103	0.00%
2022/10/18	8	48.72	8	48.20	48.80	0	3,113	0.00%
2022/10/17	5	46.92	5	48.07	49.25	0	3,120	0.00%
2022/10/14	1	51.00	1	51.00	50.40	0	3,130	0.00%
2022/10/13	4	54.70	5	53.72	52.20	-1	3,209	-0.03%
2022/10/11	3	57.67	3	58.00	57.20	0	3,609	0.00%
2022/10/07	4	59.05	4	59.43	58.60	0	3,604	0.00%
2022/10/05	0	0.00	10	57.80	57.30	-10	3,565	-0.28%
2022/09/30	10	56.25	0	0.00	58.00	10	3,573	0.28%
2022/09/29	2	56.10	0	0.00	56.40	2	3,521	0.06%
2022/09/28	3	58.13	3	57.47	55.00	0	3,508	0.00%
2022/09/27	2	58.70	6	59.17	59.60	-4	3,500	-0.11%
2022/09/23	11	67.43	10	67.78	65.40	1	3,468	0.03%
2022/09/22	26	69.27	33	68.83	67.90	-7	3,298	-0.21%
2022/09/21	7	66.97	7	67.31	67.50	0	3,046	0.00%
2022/09/20	18	66.44	7	67.01	67.00	11	2,982	0.37%
2022/09/19	4	65.08	4	64.65	65.00	0	2,916	0.00%
2022/09/16	20	66.08	21	65.94	66.60	-1	2,865	-0.03%
2022/09/15	4	65.80	4	65.30	64.00	0	2,746	0.00%
2022/09/08	0	0.00	1	62.20	62.00	-1	2,866	-0.03%
2022/09/07	0	0.00	0.4	60.90	60.90	-0.4	2,898	-0.01%
2022/09/06	0	0.00	2	62.30	61.40	-2	2,930	-0.07%
2022/08/31	2	65.75	1	65.40	64.60	1	3,315	0.03%
2022/08/29	10	65.81	11	67.29	63.80	-1	3,661	-0.03%
2022/08/26	5	65.94	4	65.60	66.30	1	3,950	0.03%
2022/08/19	1	60.40	1	60.60	60.90	0	5,370	0.00%
2022/07/27	2	69.85	3	69.33	68.80	-1	6,352	-0.02%
2022/07/26	1	68.00	0	0.00	67.80	1	6,463	0.02%
2022/07/25	4	69.60	6	70.00	69.30	-2	6,565	-0.03%
2022/07/22	3	69.20	2	69.95	69.50	1	6,553	0.02%
2022/07/21	4	68.40	2	69.30	69.30	2	6,560	0.03%
2022/07/20	20	69.93	18	69.83	70.10	2	6,591	0.03%
2022/07/19	29	70.60	32	70.77	68.50	-3	6,508	-0.05%
2022/07/18	5	65.04	1	64.00	66.40	4	6,168	0.06%
2022/07/14	1	59.40	1	60.60	61.10	0	6,215	0.00%
2022/07/13	1	60.50	1	61.30	60.50	0	6,307	0.00%
2022/07/06	1	61.20	0	0.00	60.00	1	7,260	0.01%
2022/07/05	0	0.00	3	61.30	62.30	-3	7,337	-0.04%
2022/07/04	37	60.01	35	59.19	59.60	2	7,473	0.03%
2022/07/01	15	57.76	15	58.13	57.30	0	7,472	0.00%
2022/06/29	2	64.35	2	63.70	64.10	0	7,544	0.00%
2022/06/24	10	62.60	10	62.70	62.60	0	8,086	0.00%
2022/06/23	1	62.60	1	63.20	62.20	0	8,142	0.00%
2022/06/22	4	64.50	4	65.55	63.50	0	8,307	0.00%
2022/06/20	2	66.60	2	66.80	65.70	0	8,572	0.00%
2022/06/17	1	68.90	3	68.57	69.10	-2	8,636	-0.02%
2022/06/16	1	69.90	0	0.00	67.90	1	8,605	0.01%
2022/06/14	5	69.10	0	0.00	70.30	5	8,852	0.06%
2022/06/13	8	74.73	7	73.63	70.30	1	8,844	0.01%
2022/06/10	0	0.00	4	72.95	72.50	-4	8,719	-0.05%
2022/06/09	8	73.60	8	73.98	72.90	0	8,760	0.00%
2022/06/08	10	73.87	15	74.24	72.90	-5	8,742	-0.06%
2022/06/07	11	71.25	11	71.78	72.90	0	8,753	0.00%
2022/06/06	26	75.50	27	76.32	73.70	-1	8,664	-0.01%
2022/06/02	68	75.27	69	75.40	75.00	-1	8,360	-0.01%
2022/06/01	12	72.91	7	72.81	72.00	5	7,901	0.06%
2022/05/31	26	72.53	26	72.66	72.80	0	8,076	0.00%
2022/05/30	4	69.50	4	70.77	72.00	0	7,905	0.00%
2022/05/27	5	67.38	5	65.02	65.50	0	7,907	0.00%
2022/05/25	1	64.80	1	64.90	65.00	0	8,740	0.00%
2022/05/24	2	63.25	2	63.00	63.00	0	9,194	0.00%
2022/05/19	4	60.78	5	59.52	61.70	-1	9,784	-0.01%
2022/05/16	5	64.18	5	62.92	64.40	0	10,384	0.00%
2022/05/13	6	61.47	6	61.15	64.00	0	10,384	0.00%
2022/05/12	27	65.94	26	67.51	63.00	1	10,243	0.01%
2022/05/11	0	0.00	4	70.13	70.00	-4	10,145	-0.04%
2022/05/10	28	69.76	27	68.64	69.80	1	10,105	0.01%
2022/05/09	20	73.62	26	73.47	70.50	-6	10,033	-0.06%
2022/05/06	2	70.00	3	70.67	71.00	-1	9,780	-0.01%
2022/05/05	9	71.19	16	71.95	70.60	-7	9,750	-0.07%
2022/05/04	10	71.05	3	71.20	71.20	7	9,724	0.07%
2022/05/03	9	71.22	11	71.23	71.40	-2	9,662	-0.02%
2022/04/29	25	70.95	19	71.07	69.80	6	9,511	0.06%
2022/04/28	1	67.00	3	67.07	67.20	-2	9,295	-0.02%
2022/04/27	1	68.40	3	67.73	67.50	-2	9,278	-0.02%
2022/04/26	3	67.57	3	67.77	68.10	0	9,233	0.00%
2022/04/25	34	69.06	11	68.24	68.70	23	9,134	0.25%
2022/04/22	1	68.20	0	0.00	67.90	1	9,033	0.01%
2022/04/21	4	67.48	6	68.90	69.10	-2	8,993	-0.02%
2022/04/19	8	68.61	6	69.08	68.40	2	8,856	0.02%
2022/04/18	10	69.09	9	68.23	68.10	1	8,743	0.01%
2022/04/15	12	75.09	8	77.08	71.90	4	8,542	0.05%
2022/04/14	18	77.75	18	78.31	77.20	0	8,248	0.00%
2022/04/13	8	70.81	11	71.39	73.70	-3	7,877	-0.04%
2022/04/12	0	0.00	1	65.80	67.00	-1	7,686	-0.01%
2022/04/11	2	66.15	0	0.00	65.30	2	7,645	0.03%
2022/04/08	25	68.57	17	68.72	69.10	8	7,542	0.11%
2022/04/07	8	64.96	5	64.94	65.00	3	7,353	0.04%
2022/04/06	3	67.27	3	67.67	66.70	0	7,274	0.00%
2022/04/01	3	67.03	4	66.95	67.50	-1	7,200	-0.01%
2022/03/31	39	68.43	48	67.86	66.70	-9	7,105	-0.13%
2022/03/30	10	67.08	11	66.66	67.00	-1	6,869	-0.01%
2022/03/29	11	67.54	4	66.15	65.50	7	6,733	0.10%
2022/03/28	3	63.50	3	62.77	64.50	0	6,486	0.00%
2022/03/25	0	0.00	2	67.85	66.70	-2	6,387	-0.03%
2022/03/24	1	67.00	1	67.40	65.60	0	6,172	0.00%
2022/03/23	32	67.47	31	67.16	66.30	1	6,104	0.02%
2022/03/22	4	63.28	4	63.63	64.80	0	5,766	0.00%
2022/03/21	2	63.30	3	63.37	63.10	-1	5,648	-0.02%
2022/03/18	9	64.96	13	64.64	63.90	-4	5,594	-0.07%
2022/03/17	9	66.17	6	65.80	64.60	3	5,490	0.05%
2022/03/16	2	62.50	3	63.10	62.70	-1	5,248	-0.02%
2022/03/15	6	61.37	5	61.12	62.30	1	5,170	0.02%
2022/03/14	7	63.67	14	63.11	63.10	-7	5,069	-0.14%
2022/03/11	10	62.30	11	62.33	63.10	-1	4,962	-0.02%
2022/03/10	14	66.19	10	64.80	61.90	4	4,862	0.08%
2022/03/09	6	61.10	4	61.30	62.00	2	4,621	0.04%
2022/03/08	22	61.19	19	62.03	61.10	3	4,484	0.07%
2022/03/07	5	63.44	40	63.60	61.10	-35	4,248	-0.82%
2022/03/04	146	67.36	143	67.59	67.00	3	4,126	0.07%	大買/大賣/
2022/03/03	62	66.45	37	65.11	68.50	25	3,744	0.67%
2022/03/02	23	62.53	18	62.43	62.30	5	3,418	0.15%
2022/03/01	17	60.62	22	60.41	62.50	-5	3,265	-0.15%
2022/02/25	88	65.43	101	65.68	61.80	-13	3,030	-0.43%	大賣/
2022/02/24	41	62.94	39	63.75	66.00	2	2,306	0.09%
2022/02/23	26	59.40	11	59.66	60.00	15	1,825	0.82%
2022/02/22	13	56.79	10	57.27	58.90	3	1,607	0.19%
2022/02/21	28	58.81	37	59.47	57.60	-9	1,440	-0.62%
2022/02/18	96	57.95	84.8	56.96	59.10	11.2	1,125	0.99%
2022/02/17	0	0.00	2	54.50	54.50	-2	524	-0.38%
2022/02/16	1	49.55	4	49.39	49.55	-3	436	-0.69%
2022/02/15	0	0.00	2	51.00	48.05	-2	410	-0.49%
2022/02/09	0	0.00	3	45.05	44.70	-3	347	-0.86%
2022/01/26	1	44.05	4	43.61	43.50	-3	339	-0.88%
2022/01/25	6	41.48	0	0.00	41.45	6	326	1.84%
2021/11/17	0	0.00	3	47.80	47.95	-3	350	-0.86%
2021/11/12	2	46.05	0	0.00	45.85	2	327	0.61%
2021/10/01	0	0.00	1	41.15	41.30	-1	561	-0.18%
2021/09/28	1	42.20	1	41.15	42.10	0	709	0.00%
2021/09/09	1	38.00	3	38.00	38.40	-2	843	-0.24%
2021/08/31	3	41.35	0	0.00	41.95	3	871	0.34%
2021/08/17	0	0.00	2	40.00	39.90	-2	983	-0.20%
2021/08/04	2	43.00	0	0.00	42.80	2	1,020	0.20%
2021/08/02	1	43.35	0	0.00	43.20	1	1,029	0.10%
2021/07/29	1	44.70	0	0.00	44.10	1	1,020	0.10%
2021/07/14	2	44.75	0	0.00	44.70	2	937	0.21%
2021/07/09	2	49.50	0	0.00	46.75	2	896	0.22%
2021/07/08	4	47.11	5	48.34	47.45	-1	860	-0.12%
2021/07/07	4	49.50	5	49.58	49.85	-1	768	-0.13%
2021/06/29	0	0.00	10	40.78	40.50	-10	615	-1.63%
2021/06/21	5	43.50	6	42.79	43.70	-1	617	-0.16%
2021/06/04	1	43.20	0	0.00	41.95	1	868	0.12%
2021/06/01	0	0.00	2	39.85	40.25	-2	871	-0.23%
2021/05/28	2	39.00	0	0.00	38.60	2	867	0.23%
2021/05/13	0	0.00	2	30.30	33.65	-2	1,084	-0.18%
2021/05/12	0	0.00	2	35.95	33.00	-2	1,071	-0.19%
2021/05/06	4	36.30	0	0.00	35.60	4	1,034	0.39%
2021/04/07	2	40.83	0	0.00	40.70	2	922	0.22%
2021/04/01	0	0.00	1	40.60	40.85	-1	902	-0.11%
2021/03/31	0	0.00	1.1	42.68	41.70	-1.1	887	-0.12%
2021/03/26	0	0.00	2	43.05	43.30	-2	862	-0.23%
2021/03/24	1	43.50	0	0.00	44.20	1	848	0.12%
2021/03/22	0	0.00	1	46.00	46.05	-1	817	-0.12%
2021/03/17	2.1	45.18	0	0.00	44.65	2.1	747	0.27%
2021/03/15	0	0.00	1	44.80	44.30	-1	692	-0.14%
2021/03/12	1	42.10	0	0.00	41.85	1	646	0.15%
2021/03/11	1	41.15	0	0.00	42.00	1	638	0.16%
2021/03/10	31	42.66	30	42.85	42.00	1	625	0.16%
2021/03/02	2	39.10	2	39.00	38.05	0	433	0.00%
2021/02/25	4	39.10	4	39.35	41.10	0	404	0.00%
2021/02/24	1	41.40	1	41.60	41.55	0	359	0.00%
2021/02/23	10	38.85	1	38.00	38.20	9	283	3.17%
2021/01/11	0	0.00	1	30.60	30.50	-1	298	-0.34%
2020/12/29	0	0.00	2	31.40	31.30	-2	288	-0.69%
2020/12/09	1	33.45	0	0.00	33.40	1	257	0.39%
2020/12/07	0	0.00	1	34.05	34.00	-1	247	-0.40%
2020/11/20	1	31.20	0	0.00	31.10	1	176	0.57%
2020/11/18	1	31.05	1	31.30	31.35	0	161	0.00%
2020/11/11	2	28.65	2	28.75	29.60	0	117	0.00%
2020/11/06	2	28.03	0	0.00	28.00	2	60	3.29%
2020/11/05	1	28.20	1	28.40	28.40	0	59	0.00%
2020/10/28	0	0.00	1	29.20	29.10	-1	59	-1.68%
2020/10/26	3	28.62	0	0.00	28.85	3	60	4.98%
2020/09/28	0.4	28.50	0	0.00	28.50	0.4	84	0.46%
2020/09/25	0.5	28.50	0	28.50	28.35	0.5	86	0.59%
2020/08/14	0	0.00	1	28.50	28.60	-1	272	-0.37%
2020/08/07	0	0.00	1	28.90	29.00	-1	277	-0.36%
2020/07/24	1	30.10	0	0.00	30.05	1	290	0.34%
2020/07/23	0	0.00	1	30.65	30.55	-1	291	-0.34%
2020/07/14	1	32.80	0	0.00	32.90	1	291	0.34%
2020/07/08	0	0.00	2	32.88	32.85	-2	292	-0.68%
2020/05/27	9	36.87	9	37.08	36.75	0	272	0.00%
2020/05/11	0	0.00	9	31.95	31.95	-9	185	-4.86%
2020/05/05	8	30.60	0	0.00	30.40	8	186	4.30%
2020/05/04	1	30.70	0	0.00	30.60	1	187	0.53%
2020/03/17	0	0.00	4	26.00	25.70	-4	212	-1.88%
2020/02/19	1	36.50	0	0.00	36.40	1	168	0.59%
2020/01/13	4	40.30	0	0.00	40.10	4	107	3.73%
2019/10/30	0	0.00	0	37.30	37.30	0	38	-0.03%
2019/08/05	0	0.00	0.2	35.35	35.30	-0.2	59	-0.37%
2019/05/24	0	0.00	1	36.70	36.60	-1	45	-2.20%
2019/04/18	0	0.00	2	37.00	36.95	-2	46	-4.28%
2018/12/05	1	36.55	0	0.00	36.30	1	68	1.47%
2018/12/04	1	37.00	0	0.00	36.60	1	68	1.46%
2018/11/30	1	37.15	0	0.00	36.80	1	63	1.57%
2018/07/05	0	0.00	0.5	34.50	34.50	-0.5	76	-0.70%