台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    967
  • 產業
    上櫃 電子零組件類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00134.0034.15-13,158-0.03%
2024/06/0500.00234.8034.80-23,268-0.06%
2024/06/03637.03536.4536.4513,6490.03%
2024/05/3100.00237.6537.45-23,833-0.05%
2024/05/30237.7341.537.5337.40-39.53,888-1.02%
2024/05/29236.9000.0036.8523,8630.05%
2024/05/284035.30335.3235.15373,9480.94%
2024/05/270.535.175135.1435.15-50.54,088-1.23%
2024/05/2400.004334.5134.50-434,475-0.96%
2024/05/23233.553134.0533.55-294,625-0.63%
2024/05/2210834.801133.6734.00974,8851.99% 大買/
2024/05/213033.4000.0033.30305,3570.56%
2024/05/17332.2500.0032.0536,0670.05%
2024/05/08031.5500.0031.4506,6030.00%
2024/04/290.331.8000.0031.700.36,6130.00%
2024/04/23130.7500.0030.9016,6300.02%
2024/04/1900.00132.6532.05-16,641-0.02%
2024/04/1200.00134.7034.70-16,475-0.02%
2024/04/09135.2500.0034.8016,4330.02%
2024/04/03136.45137.4036.3006,3910.00%
2024/04/02737.2600.0036.8576,3890.11%
2024/04/01138.15938.5338.05-86,379-0.13%
2024/03/291137.491037.4537.4516,1870.02%
2024/03/2800.00736.2236.05-75,949-0.12%
2024/03/27635.9000.0035.9065,9520.10%
2024/03/26534.50534.5534.5505,9350.00%
2024/03/25635.9800.0035.9565,8950.10%
2024/03/2200.00134.9034.90-15,876-0.02%
2024/03/20136.5000.0035.4515,8910.02%
2024/03/19036.45335.7336.50-35,947-0.05%
2024/03/18336.0300.0036.1535,8840.05%
2024/03/1500.001033.1034.00-105,805-0.17%
2024/03/1410.132.9500.0032.8510.15,7660.17%
2024/03/130.133.80334.5333.85-2.95,746-0.05%
2024/03/0846.335.489534.5534.90-48.75,694-0.86%
2024/03/0746.340.871539.3738.1031.35,5190.57%
2024/03/062139.993439.9440.50-135,261-0.25%
2024/03/04138.10338.4838.40-24,863-0.04%
2024/03/015.838.34338.9038.102.84,6910.06%
2024/02/29741.0100.0040.8074,4070.16%
2024/02/27741.551042.2341.05-34,229-0.07%
2024/02/26439.1500.0040.7043,7750.11%
2024/02/234441.452340.8140.60213,5590.59%
2024/02/226941.564041.1340.90293,2650.89%
2024/02/211338.6400.0040.80132,6930.48%
2024/02/208.137.80438.1337.104.12,3580.17%
2024/02/19537.692237.3938.60-171,922-0.88%
2024/02/161935.0620.934.6235.10-1.91,673-0.11%
2024/02/1500.00131.9531.95-11,411-0.07%
2024/01/2600.00231.3531.35-21,360-0.15%
2024/01/25431.61431.3831.5501,3580.00%
2024/01/242231.63231.4531.55201,3541.48%
2024/01/23131.75131.4031.4501,3780.00%
2024/01/22231.2800.0031.4021,3580.15%
2024/01/1600.00430.9930.90-41,293-0.31%
2024/01/10128.6000.0028.6511,2230.08%
2023/12/28331.0200.0030.8031,1900.25%
2023/12/2700.00430.9531.50-41,164-0.34%
2023/12/20228.9500.0028.9021,0100.20%
2023/12/1500.001030.6530.45-101,035-0.97%
2023/12/141830.96831.1530.90109881.01%
2023/11/1500.00127.7027.60-11,245-0.08%
2023/11/14127.5500.0027.3511,2710.08%
2023/11/03126.5000.0026.4511,4160.07%
2023/10/31127.05127.4025.5001,4340.00%
2023/10/1300.00526.0426.00-52,070-0.24%
2023/09/19130.4500.0030.1012,6180.04%
2023/09/01132.80132.9032.7502,6890.00%
2023/08/31231.80333.1531.85-12,638-0.04%
2023/08/30233.0500.0033.3522,4770.08%
2023/08/2400.00231.2031.10-22,342-0.09%
2023/08/22132.6000.0031.8012,2780.04%
2023/08/17131.90232.2032.45-12,237-0.04%
2023/08/16130.2500.0030.7512,1390.05%
2023/08/04231.75231.8531.5502,1600.00%
2023/08/01132.6500.0032.1512,1000.05%
2023/07/31333.30233.8032.7512,0770.05%
2023/07/28233.132.133.5533.90-0.12,0250.00%
2023/07/26133.201433.9732.00-131,863-0.70%
2023/07/21131.75131.4531.8001,5990.00%
2023/07/19531.051.231.0131.253.81,5820.24%
2023/07/18131.7500.0030.6511,5590.06%
2023/07/172.132.75232.8033.100.11,4630.00%
2023/07/14131.202831.3031.50-271,346-2.01%
2023/07/1200.00131.1531.35-11,284-0.08%
2023/07/11331.78231.9031.6011,2680.08%
2023/07/10231.58231.7331.4501,2280.00%
2023/07/07232.601232.3030.35-101,179-0.85%
2023/07/06231.93331.8831.95-11,106-0.09%
2023/07/051131.59431.3431.2571,0850.64%
2023/07/04431.76331.3831.5011,0880.09%
2023/07/03332.3500.0032.3031,0460.29%
2023/05/1800.00224.6024.45-2511-0.39%
2023/05/11225.55225.6524.1004050.00%
2023/02/080.120.9500.0020.750.11560.09%
2022/12/05121.2000.0021.2012190.46%
2022/10/270.119.9500.0020.000.13990.02%
2022/09/0200.001523.9524.00-15491-3.05%
2022/08/3100.00524.0124.05-5495-1.01%
2022/08/2600.001123.9023.95-11508-2.16%
2022/08/1900.00124.2524.15-1524-0.19%
2022/08/181524.61524.3924.20105261.90%
2022/08/17424.2300.0024.0545180.77%
2022/08/15424.1500.0023.9045100.78%
2022/08/12124.00124.2024.4004980.00%
2022/08/111423.5000.0022.75144633.02%
2022/07/2600.001020.1520.25-10371-2.69%
2022/07/201019.6000.0019.70103902.56%
2022/06/2300.00120.6020.40-1392-0.26%
2022/03/11025.6500.0025.2502,2800.00%
2022/03/09025.1500.0025.1502,4130.00%
2022/03/03026.9000.0026.9002,5310.00%
2022/02/2300.00127.0027.00-12,574-0.04%
2022/02/17127.5000.0027.2012,8800.03%
2022/01/25326.2500.0026.1033,4090.09%
2022/01/2100.001027.6027.15-103,436-0.29%
2022/01/0700.00531.1030.55-53,595-0.14%
2022/01/0600.00131.5031.85-13,531-0.03%
2022/01/05530.80131.1030.7543,4660.12%
2022/01/04130.30130.8531.2003,4110.00%
2022/01/03430.6900.0030.3543,3890.12%
2021/12/3000.001131.8732.00-113,320-0.33%
2021/12/291331.511531.7631.55-23,209-0.06%
2021/12/282130.482030.2830.1012,9770.03%
2021/12/274330.172229.8930.40212,9350.72%
2021/12/2100.00527.9028.00-53,788-0.13%
2021/12/13728.89728.4428.5005,1850.00%
2021/12/1000.003028.5028.85-305,159-0.58%
2021/12/093028.10328.6728.15275,1080.53%
2021/12/0800.002728.6728.75-275,089-0.53%
2021/12/072428.35228.7028.35225,0660.43%
2021/12/0600.005029.4228.95-505,034-0.99%
2021/12/03428.796828.8628.80-644,938-1.30%
2021/12/027528.374028.3528.20354,9000.71%
2021/12/017728.113029.2529.25474,8450.97%
2021/11/2500.00527.8027.50-54,766-0.10%
2021/11/181129.0500.0028.55114,7880.23%
2021/11/17428.801029.5029.50-64,675-0.13%
2021/11/1600.00128.9028.75-14,610-0.02%
2021/11/15228.4000.0028.5024,5140.04%
2021/11/11428.588327.9727.60-794,444-1.78%
2021/11/1000.003926.9727.00-394,284-0.91%
2021/11/093026.6500.0026.65304,2620.70%
2021/11/083727.706728.2727.10-304,244-0.71%
2021/11/0512228.249128.9128.05314,1840.74% 大買/
2021/11/049827.171027.4527.45883,9952.20%
2021/10/21127.8500.0027.0013,7590.03%
2021/10/20428.13128.4028.2033,7120.08%
2021/10/142024.1000.0024.30203,4710.58%
2021/10/1300.001024.7224.35-103,450-0.29%
2021/10/071026.3700.0026.65103,3600.30%
2021/10/052025.1000.0026.00203,2530.61%
2021/10/0400.00127.6025.55-13,190-0.03%
2021/10/013127.943328.2127.90-23,070-0.07%
2021/09/302631.822431.9331.0022,8530.07%
2021/09/29331.27931.8531.40-62,513-0.24%
2021/09/282731.573431.2830.90-72,271-0.31%
2021/09/27230.70130.5031.5011,9450.05%
2021/09/2415930.4914730.2130.90121,6520.73% 大買/大賣/
2021/09/231828.471828.4828.8508630.00%
2021/09/1000.00124.5524.45-1517-0.19%
2021/09/01125.6000.0025.4515240.19%
2021/08/270.125.6500.0025.250.14930.02%
2021/08/05123.3000.0023.4514510.22%
2021/07/0800.00123.7524.25-1863-0.12%
2021/04/2800.00530.6030.75-54,517-0.11%
2021/04/14030.6500.0030.3004,4210.00%
2021/04/1200.00532.2031.65-54,358-0.11%
2021/04/06431.35431.7531.6504,1440.00%
2021/03/2900.00230.1530.15-24,116-0.05%
2021/03/252732.872232.4930.8554,0350.12%
2021/03/244930.914530.0332.1543,4540.12%
2021/03/2300.003029.2529.25-303,094-0.97%
2021/03/223028.85328.9028.95273,0930.87%
2021/03/18129.95129.3529.2003,1880.00%
2021/03/1700.00229.6529.50-23,248-0.06%
2021/03/12329.00229.2829.0013,2800.03%
2021/03/10428.2500.0028.2043,3480.12%
2021/03/0300.00128.2028.15-13,464-0.03%
2021/03/0200.00128.9028.10-13,441-0.03%
2021/02/2400.00229.8529.50-23,446-0.06%
2021/02/232329.162328.9929.2503,3570.00%
2021/02/222931.273031.1829.65-13,310-0.03%
2021/02/19928.89328.8730.0563,0510.20%
2021/02/18626.4100.0027.3562,8300.21%
2021/02/05925.581525.7825.55-62,725-0.22%
2021/02/046226.645826.7925.8542,7140.15%
2021/02/031226.085226.0925.70-402,564-1.56%
2021/02/0200.003025.3025.10-302,504-1.20%
2021/01/2900.00424.7024.50-42,499-0.16%
2021/01/28125.9000.0025.7512,4410.04%
2021/01/271626.701326.7626.2532,4320.12%
2021/01/26126.00425.7926.10-32,303-0.13%
2021/01/25524.18324.6225.0022,1260.09%
2021/01/22124.50124.6524.8002,0630.00%
2021/01/1400.00123.6023.85-11,959-0.05%
2020/12/29124.5000.0024.4512,2340.04%
2020/12/231624.931624.9425.0002,1810.00%
2020/12/11924.8000.0025.6092,0580.44%
2020/12/0900.00925.1024.80-91,961-0.46%
2020/12/0700.00624.4024.00-62,036-0.29%
2020/12/0100.00224.3024.35-22,124-0.09%
2020/11/30223.9000.0024.4522,1280.09%
2020/11/241023.1000.0022.75102,2090.45%
2020/11/232623.443023.4023.35-42,259-0.18%
2020/11/1700.00222.0521.95-22,312-0.09%
2020/11/1600.00522.1522.00-52,370-0.21%
2020/11/12122.10122.6022.2502,4230.00%
2020/11/05122.6000.0022.5012,6340.04%
2020/11/031023.581023.6823.0502,6850.00%
2020/10/2800.001023.4023.40-102,770-0.36%
2020/10/27523.3500.0023.5552,7710.18%
2020/10/2600.00324.0023.70-32,767-0.11%
2020/10/23524.0500.0024.0552,7680.18%
2020/10/16225.2000.0024.5522,8070.07%
2020/10/129426.052726.2425.85672,8382.36%
2020/09/29123.9000.0023.9512,7640.04%
2020/09/25123.30623.5323.85-52,862-0.17%
2020/09/24323.6500.0023.4532,8410.11%
2020/09/11224.8800.0024.7522,6370.08%
2020/09/09524.96324.9025.0522,5410.08%
2020/09/07525.23525.3124.2002,4690.00%
2020/08/28622.7200.0022.8562,3110.26%
2020/08/121019.801019.5720.0001,9180.00%
2020/08/1100.00319.1219.30-31,875-0.16%
2020/07/27417.24417.5517.0001,8640.00%
2020/07/17317.60318.0017.2001,8130.00%
2020/07/0100.000.216.0016.10-0.21,556-0.01%
2020/06/15316.3000.0015.9031,4880.20%
2020/06/02216.65216.8016.3501,2850.00%
2020/05/1300.00215.5515.50-2996-0.20%
2020/05/12216.0000.0015.9529830.20%
2020/05/1100.00215.9516.10-2969-0.21%
2020/05/08216.3500.0015.9529250.22%
2020/05/04114.30114.3514.3007030.00%
2020/04/2400.00113.6513.75-1700-0.14%
2020/04/2200.00113.5013.45-1688-0.15%
2020/04/17213.9500.0013.8527060.28%
2020/03/0500.001013.8013.70-101,054-0.95%
2020/03/0400.001012.8012.90-101,027-0.97%
2020/02/2600.001512.8512.85-151,017-1.47%
2020/01/13514.3500.0014.7051,0620.47%
2019/12/30114.85115.0014.9008800.00%
2019/12/272015.7500.0015.25208522.35%
2019/12/261414.991414.9815.3007000.00%
2019/12/251014.2000.0015.05106121.63%
2019/03/29010.4000.0010.4002210.00%
2018/08/0800.002014.1013.85-20584-3.42%
2018/08/0600.001013.8013.80-10591-1.69%
2018/08/0200.002013.7013.60-20558-3.58%
2018/07/0300.002012.9312.80-20494-4.05%
2018/06/26212.6000.0012.6024890.41%
2018/06/2200.002212.7612.85-22488-4.50%
2018/06/214013.3900.0013.00404868.21%
2018/06/145013.3900.0012.805045311.03%
2018/06/0800.001012.3512.25-10576-1.74%
2018/06/07511.9000.0011.9555670.88%
2018/06/06512.0000.0012.0555670.88%
2018/01/1900.001314.0513.95-13746-1.74%
2018/01/0900.00114.2514.25-1817-0.12%
2018/01/0800.0014.814.3214.30-14.8820-1.80%
2018/01/02514.9500.0014.6558140.61%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音