信音 (6126)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
967張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	34.00	34.15	-1	3,158	-0.03%
2024/06/05	0	0.00	2	34.80	34.80	-2	3,268	-0.06%
2024/06/03	6	37.03	5	36.45	36.45	1	3,649	0.03%
2024/05/31	0	0.00	2	37.65	37.45	-2	3,833	-0.05%
2024/05/30	2	37.73	41.5	37.53	37.40	-39.5	3,888	-1.02%
2024/05/29	2	36.90	0	0.00	36.85	2	3,863	0.05%
2024/05/28	40	35.30	3	35.32	35.15	37	3,948	0.94%
2024/05/27	0.5	35.17	51	35.14	35.15	-50.5	4,088	-1.23%
2024/05/24	0	0.00	43	34.51	34.50	-43	4,475	-0.96%
2024/05/23	2	33.55	31	34.05	33.55	-29	4,625	-0.63%
2024/05/22	108	34.80	11	33.67	34.00	97	4,885	1.99%	大買/
2024/05/21	30	33.40	0	0.00	33.30	30	5,357	0.56%
2024/05/17	3	32.25	0	0.00	32.05	3	6,067	0.05%
2024/05/08	0	31.55	0	0.00	31.45	0	6,603	0.00%
2024/04/29	0.3	31.80	0	0.00	31.70	0.3	6,613	0.00%
2024/04/23	1	30.75	0	0.00	30.90	1	6,630	0.02%
2024/04/19	0	0.00	1	32.65	32.05	-1	6,641	-0.02%
2024/04/12	0	0.00	1	34.70	34.70	-1	6,475	-0.02%
2024/04/09	1	35.25	0	0.00	34.80	1	6,433	0.02%
2024/04/03	1	36.45	1	37.40	36.30	0	6,391	0.00%
2024/04/02	7	37.26	0	0.00	36.85	7	6,389	0.11%
2024/04/01	1	38.15	9	38.53	38.05	-8	6,379	-0.13%
2024/03/29	11	37.49	10	37.45	37.45	1	6,187	0.02%
2024/03/28	0	0.00	7	36.22	36.05	-7	5,949	-0.12%
2024/03/27	6	35.90	0	0.00	35.90	6	5,952	0.10%
2024/03/26	5	34.50	5	34.55	34.55	0	5,935	0.00%
2024/03/25	6	35.98	0	0.00	35.95	6	5,895	0.10%
2024/03/22	0	0.00	1	34.90	34.90	-1	5,876	-0.02%
2024/03/20	1	36.50	0	0.00	35.45	1	5,891	0.02%
2024/03/19	0	36.45	3	35.73	36.50	-3	5,947	-0.05%
2024/03/18	3	36.03	0	0.00	36.15	3	5,884	0.05%
2024/03/15	0	0.00	10	33.10	34.00	-10	5,805	-0.17%
2024/03/14	10.1	32.95	0	0.00	32.85	10.1	5,766	0.17%
2024/03/13	0.1	33.80	3	34.53	33.85	-2.9	5,746	-0.05%
2024/03/08	46.3	35.48	95	34.55	34.90	-48.7	5,694	-0.86%
2024/03/07	46.3	40.87	15	39.37	38.10	31.3	5,519	0.57%
2024/03/06	21	39.99	34	39.94	40.50	-13	5,261	-0.25%
2024/03/04	1	38.10	3	38.48	38.40	-2	4,863	-0.04%
2024/03/01	5.8	38.34	3	38.90	38.10	2.8	4,691	0.06%
2024/02/29	7	41.01	0	0.00	40.80	7	4,407	0.16%
2024/02/27	7	41.55	10	42.23	41.05	-3	4,229	-0.07%
2024/02/26	4	39.15	0	0.00	40.70	4	3,775	0.11%
2024/02/23	44	41.45	23	40.81	40.60	21	3,559	0.59%
2024/02/22	69	41.56	40	41.13	40.90	29	3,265	0.89%
2024/02/21	13	38.64	0	0.00	40.80	13	2,693	0.48%
2024/02/20	8.1	37.80	4	38.13	37.10	4.1	2,358	0.17%
2024/02/19	5	37.69	22	37.39	38.60	-17	1,922	-0.88%
2024/02/16	19	35.06	20.9	34.62	35.10	-1.9	1,673	-0.11%
2024/02/15	0	0.00	1	31.95	31.95	-1	1,411	-0.07%
2024/01/26	0	0.00	2	31.35	31.35	-2	1,360	-0.15%
2024/01/25	4	31.61	4	31.38	31.55	0	1,358	0.00%
2024/01/24	22	31.63	2	31.45	31.55	20	1,354	1.48%
2024/01/23	1	31.75	1	31.40	31.45	0	1,378	0.00%
2024/01/22	2	31.28	0	0.00	31.40	2	1,358	0.15%
2024/01/16	0	0.00	4	30.99	30.90	-4	1,293	-0.31%
2024/01/10	1	28.60	0	0.00	28.65	1	1,223	0.08%
2023/12/28	3	31.02	0	0.00	30.80	3	1,190	0.25%
2023/12/27	0	0.00	4	30.95	31.50	-4	1,164	-0.34%
2023/12/20	2	28.95	0	0.00	28.90	2	1,010	0.20%
2023/12/15	0	0.00	10	30.65	30.45	-10	1,035	-0.97%
2023/12/14	18	30.96	8	31.15	30.90	10	988	1.01%
2023/11/15	0	0.00	1	27.70	27.60	-1	1,245	-0.08%
2023/11/14	1	27.55	0	0.00	27.35	1	1,271	0.08%
2023/11/03	1	26.50	0	0.00	26.45	1	1,416	0.07%
2023/10/31	1	27.05	1	27.40	25.50	0	1,434	0.00%
2023/10/13	0	0.00	5	26.04	26.00	-5	2,070	-0.24%
2023/09/19	1	30.45	0	0.00	30.10	1	2,618	0.04%
2023/09/01	1	32.80	1	32.90	32.75	0	2,689	0.00%
2023/08/31	2	31.80	3	33.15	31.85	-1	2,638	-0.04%
2023/08/30	2	33.05	0	0.00	33.35	2	2,477	0.08%
2023/08/24	0	0.00	2	31.20	31.10	-2	2,342	-0.09%
2023/08/22	1	32.60	0	0.00	31.80	1	2,278	0.04%
2023/08/17	1	31.90	2	32.20	32.45	-1	2,237	-0.04%
2023/08/16	1	30.25	0	0.00	30.75	1	2,139	0.05%
2023/08/04	2	31.75	2	31.85	31.55	0	2,160	0.00%
2023/08/01	1	32.65	0	0.00	32.15	1	2,100	0.05%
2023/07/31	3	33.30	2	33.80	32.75	1	2,077	0.05%
2023/07/28	2	33.13	2.1	33.55	33.90	-0.1	2,025	0.00%
2023/07/26	1	33.20	14	33.97	32.00	-13	1,863	-0.70%
2023/07/21	1	31.75	1	31.45	31.80	0	1,599	0.00%
2023/07/19	5	31.05	1.2	31.01	31.25	3.8	1,582	0.24%
2023/07/18	1	31.75	0	0.00	30.65	1	1,559	0.06%
2023/07/17	2.1	32.75	2	32.80	33.10	0.1	1,463	0.00%
2023/07/14	1	31.20	28	31.30	31.50	-27	1,346	-2.01%
2023/07/12	0	0.00	1	31.15	31.35	-1	1,284	-0.08%
2023/07/11	3	31.78	2	31.90	31.60	1	1,268	0.08%
2023/07/10	2	31.58	2	31.73	31.45	0	1,228	0.00%
2023/07/07	2	32.60	12	32.30	30.35	-10	1,179	-0.85%
2023/07/06	2	31.93	3	31.88	31.95	-1	1,106	-0.09%
2023/07/05	11	31.59	4	31.34	31.25	7	1,085	0.64%
2023/07/04	4	31.76	3	31.38	31.50	1	1,088	0.09%
2023/07/03	3	32.35	0	0.00	32.30	3	1,046	0.29%
2023/05/18	0	0.00	2	24.60	24.45	-2	511	-0.39%
2023/05/11	2	25.55	2	25.65	24.10	0	405	0.00%
2023/02/08	0.1	20.95	0	0.00	20.75	0.1	156	0.09%
2022/12/05	1	21.20	0	0.00	21.20	1	219	0.46%
2022/10/27	0.1	19.95	0	0.00	20.00	0.1	399	0.02%
2022/09/02	0	0.00	15	23.95	24.00	-15	491	-3.05%
2022/08/31	0	0.00	5	24.01	24.05	-5	495	-1.01%
2022/08/26	0	0.00	11	23.90	23.95	-11	508	-2.16%
2022/08/19	0	0.00	1	24.25	24.15	-1	524	-0.19%
2022/08/18	15	24.61	5	24.39	24.20	10	526	1.90%
2022/08/17	4	24.23	0	0.00	24.05	4	518	0.77%
2022/08/15	4	24.15	0	0.00	23.90	4	510	0.78%
2022/08/12	1	24.00	1	24.20	24.40	0	498	0.00%
2022/08/11	14	23.50	0	0.00	22.75	14	463	3.02%
2022/07/26	0	0.00	10	20.15	20.25	-10	371	-2.69%
2022/07/20	10	19.60	0	0.00	19.70	10	390	2.56%
2022/06/23	0	0.00	1	20.60	20.40	-1	392	-0.26%
2022/03/11	0	25.65	0	0.00	25.25	0	2,280	0.00%
2022/03/09	0	25.15	0	0.00	25.15	0	2,413	0.00%
2022/03/03	0	26.90	0	0.00	26.90	0	2,531	0.00%
2022/02/23	0	0.00	1	27.00	27.00	-1	2,574	-0.04%
2022/02/17	1	27.50	0	0.00	27.20	1	2,880	0.03%
2022/01/25	3	26.25	0	0.00	26.10	3	3,409	0.09%
2022/01/21	0	0.00	10	27.60	27.15	-10	3,436	-0.29%
2022/01/07	0	0.00	5	31.10	30.55	-5	3,595	-0.14%
2022/01/06	0	0.00	1	31.50	31.85	-1	3,531	-0.03%
2022/01/05	5	30.80	1	31.10	30.75	4	3,466	0.12%
2022/01/04	1	30.30	1	30.85	31.20	0	3,411	0.00%
2022/01/03	4	30.69	0	0.00	30.35	4	3,389	0.12%
2021/12/30	0	0.00	11	31.87	32.00	-11	3,320	-0.33%
2021/12/29	13	31.51	15	31.76	31.55	-2	3,209	-0.06%
2021/12/28	21	30.48	20	30.28	30.10	1	2,977	0.03%
2021/12/27	43	30.17	22	29.89	30.40	21	2,935	0.72%
2021/12/21	0	0.00	5	27.90	28.00	-5	3,788	-0.13%
2021/12/13	7	28.89	7	28.44	28.50	0	5,185	0.00%
2021/12/10	0	0.00	30	28.50	28.85	-30	5,159	-0.58%
2021/12/09	30	28.10	3	28.67	28.15	27	5,108	0.53%
2021/12/08	0	0.00	27	28.67	28.75	-27	5,089	-0.53%
2021/12/07	24	28.35	2	28.70	28.35	22	5,066	0.43%
2021/12/06	0	0.00	50	29.42	28.95	-50	5,034	-0.99%
2021/12/03	4	28.79	68	28.86	28.80	-64	4,938	-1.30%
2021/12/02	75	28.37	40	28.35	28.20	35	4,900	0.71%
2021/12/01	77	28.11	30	29.25	29.25	47	4,845	0.97%
2021/11/25	0	0.00	5	27.80	27.50	-5	4,766	-0.10%
2021/11/18	11	29.05	0	0.00	28.55	11	4,788	0.23%
2021/11/17	4	28.80	10	29.50	29.50	-6	4,675	-0.13%
2021/11/16	0	0.00	1	28.90	28.75	-1	4,610	-0.02%
2021/11/15	2	28.40	0	0.00	28.50	2	4,514	0.04%
2021/11/11	4	28.58	83	27.97	27.60	-79	4,444	-1.78%
2021/11/10	0	0.00	39	26.97	27.00	-39	4,284	-0.91%
2021/11/09	30	26.65	0	0.00	26.65	30	4,262	0.70%
2021/11/08	37	27.70	67	28.27	27.10	-30	4,244	-0.71%
2021/11/05	122	28.24	91	28.91	28.05	31	4,184	0.74%	大買/
2021/11/04	98	27.17	10	27.45	27.45	88	3,995	2.20%
2021/10/21	1	27.85	0	0.00	27.00	1	3,759	0.03%
2021/10/20	4	28.13	1	28.40	28.20	3	3,712	0.08%
2021/10/14	20	24.10	0	0.00	24.30	20	3,471	0.58%
2021/10/13	0	0.00	10	24.72	24.35	-10	3,450	-0.29%
2021/10/07	10	26.37	0	0.00	26.65	10	3,360	0.30%
2021/10/05	20	25.10	0	0.00	26.00	20	3,253	0.61%
2021/10/04	0	0.00	1	27.60	25.55	-1	3,190	-0.03%
2021/10/01	31	27.94	33	28.21	27.90	-2	3,070	-0.07%
2021/09/30	26	31.82	24	31.93	31.00	2	2,853	0.07%
2021/09/29	3	31.27	9	31.85	31.40	-6	2,513	-0.24%
2021/09/28	27	31.57	34	31.28	30.90	-7	2,271	-0.31%
2021/09/27	2	30.70	1	30.50	31.50	1	1,945	0.05%
2021/09/24	159	30.49	147	30.21	30.90	12	1,652	0.73%	大買/大賣/
2021/09/23	18	28.47	18	28.48	28.85	0	863	0.00%
2021/09/10	0	0.00	1	24.55	24.45	-1	517	-0.19%
2021/09/01	1	25.60	0	0.00	25.45	1	524	0.19%
2021/08/27	0.1	25.65	0	0.00	25.25	0.1	493	0.02%
2021/08/05	1	23.30	0	0.00	23.45	1	451	0.22%
2021/07/08	0	0.00	1	23.75	24.25	-1	863	-0.12%
2021/04/28	0	0.00	5	30.60	30.75	-5	4,517	-0.11%
2021/04/14	0	30.65	0	0.00	30.30	0	4,421	0.00%
2021/04/12	0	0.00	5	32.20	31.65	-5	4,358	-0.11%
2021/04/06	4	31.35	4	31.75	31.65	0	4,144	0.00%
2021/03/29	0	0.00	2	30.15	30.15	-2	4,116	-0.05%
2021/03/25	27	32.87	22	32.49	30.85	5	4,035	0.12%
2021/03/24	49	30.91	45	30.03	32.15	4	3,454	0.12%
2021/03/23	0	0.00	30	29.25	29.25	-30	3,094	-0.97%
2021/03/22	30	28.85	3	28.90	28.95	27	3,093	0.87%
2021/03/18	1	29.95	1	29.35	29.20	0	3,188	0.00%
2021/03/17	0	0.00	2	29.65	29.50	-2	3,248	-0.06%
2021/03/12	3	29.00	2	29.28	29.00	1	3,280	0.03%
2021/03/10	4	28.25	0	0.00	28.20	4	3,348	0.12%
2021/03/03	0	0.00	1	28.20	28.15	-1	3,464	-0.03%
2021/03/02	0	0.00	1	28.90	28.10	-1	3,441	-0.03%
2021/02/24	0	0.00	2	29.85	29.50	-2	3,446	-0.06%
2021/02/23	23	29.16	23	28.99	29.25	0	3,357	0.00%
2021/02/22	29	31.27	30	31.18	29.65	-1	3,310	-0.03%
2021/02/19	9	28.89	3	28.87	30.05	6	3,051	0.20%
2021/02/18	6	26.41	0	0.00	27.35	6	2,830	0.21%
2021/02/05	9	25.58	15	25.78	25.55	-6	2,725	-0.22%
2021/02/04	62	26.64	58	26.79	25.85	4	2,714	0.15%
2021/02/03	12	26.08	52	26.09	25.70	-40	2,564	-1.56%
2021/02/02	0	0.00	30	25.30	25.10	-30	2,504	-1.20%
2021/01/29	0	0.00	4	24.70	24.50	-4	2,499	-0.16%
2021/01/28	1	25.90	0	0.00	25.75	1	2,441	0.04%
2021/01/27	16	26.70	13	26.76	26.25	3	2,432	0.12%
2021/01/26	1	26.00	4	25.79	26.10	-3	2,303	-0.13%
2021/01/25	5	24.18	3	24.62	25.00	2	2,126	0.09%
2021/01/22	1	24.50	1	24.65	24.80	0	2,063	0.00%
2021/01/14	0	0.00	1	23.60	23.85	-1	1,959	-0.05%
2020/12/29	1	24.50	0	0.00	24.45	1	2,234	0.04%
2020/12/23	16	24.93	16	24.94	25.00	0	2,181	0.00%
2020/12/11	9	24.80	0	0.00	25.60	9	2,058	0.44%
2020/12/09	0	0.00	9	25.10	24.80	-9	1,961	-0.46%
2020/12/07	0	0.00	6	24.40	24.00	-6	2,036	-0.29%
2020/12/01	0	0.00	2	24.30	24.35	-2	2,124	-0.09%
2020/11/30	2	23.90	0	0.00	24.45	2	2,128	0.09%
2020/11/24	10	23.10	0	0.00	22.75	10	2,209	0.45%
2020/11/23	26	23.44	30	23.40	23.35	-4	2,259	-0.18%
2020/11/17	0	0.00	2	22.05	21.95	-2	2,312	-0.09%
2020/11/16	0	0.00	5	22.15	22.00	-5	2,370	-0.21%
2020/11/12	1	22.10	1	22.60	22.25	0	2,423	0.00%
2020/11/05	1	22.60	0	0.00	22.50	1	2,634	0.04%
2020/11/03	10	23.58	10	23.68	23.05	0	2,685	0.00%
2020/10/28	0	0.00	10	23.40	23.40	-10	2,770	-0.36%
2020/10/27	5	23.35	0	0.00	23.55	5	2,771	0.18%
2020/10/26	0	0.00	3	24.00	23.70	-3	2,767	-0.11%
2020/10/23	5	24.05	0	0.00	24.05	5	2,768	0.18%
2020/10/16	2	25.20	0	0.00	24.55	2	2,807	0.07%
2020/10/12	94	26.05	27	26.24	25.85	67	2,838	2.36%
2020/09/29	1	23.90	0	0.00	23.95	1	2,764	0.04%
2020/09/25	1	23.30	6	23.53	23.85	-5	2,862	-0.17%
2020/09/24	3	23.65	0	0.00	23.45	3	2,841	0.11%
2020/09/11	2	24.88	0	0.00	24.75	2	2,637	0.08%
2020/09/09	5	24.96	3	24.90	25.05	2	2,541	0.08%
2020/09/07	5	25.23	5	25.31	24.20	0	2,469	0.00%
2020/08/28	6	22.72	0	0.00	22.85	6	2,311	0.26%
2020/08/12	10	19.80	10	19.57	20.00	0	1,918	0.00%
2020/08/11	0	0.00	3	19.12	19.30	-3	1,875	-0.16%
2020/07/27	4	17.24	4	17.55	17.00	0	1,864	0.00%
2020/07/17	3	17.60	3	18.00	17.20	0	1,813	0.00%
2020/07/01	0	0.00	0.2	16.00	16.10	-0.2	1,556	-0.01%
2020/06/15	3	16.30	0	0.00	15.90	3	1,488	0.20%
2020/06/02	2	16.65	2	16.80	16.35	0	1,285	0.00%
2020/05/13	0	0.00	2	15.55	15.50	-2	996	-0.20%
2020/05/12	2	16.00	0	0.00	15.95	2	983	0.20%
2020/05/11	0	0.00	2	15.95	16.10	-2	969	-0.21%
2020/05/08	2	16.35	0	0.00	15.95	2	925	0.22%
2020/05/04	1	14.30	1	14.35	14.30	0	703	0.00%
2020/04/24	0	0.00	1	13.65	13.75	-1	700	-0.14%
2020/04/22	0	0.00	1	13.50	13.45	-1	688	-0.15%
2020/04/17	2	13.95	0	0.00	13.85	2	706	0.28%
2020/03/05	0	0.00	10	13.80	13.70	-10	1,054	-0.95%
2020/03/04	0	0.00	10	12.80	12.90	-10	1,027	-0.97%
2020/02/26	0	0.00	15	12.85	12.85	-15	1,017	-1.47%
2020/01/13	5	14.35	0	0.00	14.70	5	1,062	0.47%
2019/12/30	1	14.85	1	15.00	14.90	0	880	0.00%
2019/12/27	20	15.75	0	0.00	15.25	20	852	2.35%
2019/12/26	14	14.99	14	14.98	15.30	0	700	0.00%
2019/12/25	10	14.20	0	0.00	15.05	10	612	1.63%
2019/03/29	0	10.40	0	0.00	10.40	0	221	0.00%
2018/08/08	0	0.00	20	14.10	13.85	-20	584	-3.42%
2018/08/06	0	0.00	10	13.80	13.80	-10	591	-1.69%
2018/08/02	0	0.00	20	13.70	13.60	-20	558	-3.58%
2018/07/03	0	0.00	20	12.93	12.80	-20	494	-4.05%
2018/06/26	2	12.60	0	0.00	12.60	2	489	0.41%
2018/06/22	0	0.00	22	12.76	12.85	-22	488	-4.50%
2018/06/21	40	13.39	0	0.00	13.00	40	486	8.21%
2018/06/14	50	13.39	0	0.00	12.80	50	453	11.03%
2018/06/08	0	0.00	10	12.35	12.25	-10	576	-1.74%
2018/06/07	5	11.90	0	0.00	11.95	5	567	0.88%
2018/06/06	5	12.00	0	0.00	12.05	5	567	0.88%
2018/01/19	0	0.00	13	14.05	13.95	-13	746	-1.74%
2018/01/09	0	0.00	1	14.25	14.25	-1	817	-0.12%
2018/01/08	0	0.00	14.8	14.32	14.30	-14.8	820	-1.80%
2018/01/02	5	14.95	0	0.00	14.65	5	814	0.61%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎-南京 券商分點個股進出 群益金鼎-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析