券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 1 | 22.95 | 22.65 | -1 | 205 | -0.49% |
|
| 2024/05/22 | 0 | 0.00 | 7 | 21.60 | 21.65 | -7 | 273 | -2.56% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 22.89 | 22.85 | -10 | 358 | -2.79% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 21.95 | 21.90 | -10 | 304 | -3.29% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 22.55 | 21.90 | -2 | 278 | -0.72% |
|
| 2024/02/21 | 7 | 22.83 | 5 | 22.80 | 23.00 | 2 | 239 | 0.83% |
|
| 2024/01/31 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 184 | 0.54% |
|
| 2024/01/19 | 1 | 21.05 | 1 | 20.95 | 21.15 | 0 | 93 | 0.00% |
|
| 2023/05/02 | 1 | 25.15 | 0 | 0.00 | 24.75 | 1 | 1,471 | 0.07% |
|
| 2023/04/20 | 19 | 28.26 | 12 | 28.23 | 27.75 | 7 | 1,305 | 0.54% |
|
| 2023/04/17 | 10 | 26.45 | 0 | 0.00 | 26.65 | 10 | 989 | 1.01% |
|
| 2023/03/30 | 1 | 26.75 | 3 | 26.50 | 25.25 | -2 | 714 | -0.28% |
|
| 2023/03/29 | 2 | 24.78 | 0 | 0.00 | 25.00 | 2 | 603 | 0.33% |
|
| 2023/03/22 | 5 | 22.72 | 5 | 22.73 | 22.90 | 0 | 215 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 22.00 | 22.05 | -3 | 260 | -1.15% |
|
| 2023/02/03 | 2 | 22.33 | 0 | 0.00 | 22.55 | 2 | 263 | 0.76% |
|
| 2023/02/02 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 255 | 0.39% |
|
| 2022/12/30 | 4 | 22.86 | 4 | 22.85 | 21.10 | 0 | 251 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 226 | -0.44% |
|
| 2022/12/20 | 0 | 0.00 | 25 | 21.33 | 21.25 | -25 | 236 | -10.55% |
|
| 2022/12/09 | 26 | 24.06 | 0 | 0.00 | 23.55 | 26 | 238 | 10.88% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 18.30 | 18.00 | -5 | 307 | -1.62% |
|
| 2022/09/02 | 10 | 25.00 | 0 | 0.00 | 24.65 | 10 | 480 | 2.08% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 23.65 | 23.75 | -20 | 931 | -2.15% |
|
| 2022/08/15 | 20 | 23.35 | 0 | 0.00 | 23.35 | 20 | 927 | 2.16% |
|
| 2022/08/03 | 0 | 0.00 | 27 | 23.02 | 23.10 | -27 | 921 | -2.93% |
|
| 2022/07/29 | 8 | 24.90 | 0 | 0.00 | 24.45 | 8 | 926 | 0.86% |
|
| 2022/07/27 | 9 | 24.64 | 0 | 0.00 | 24.50 | 9 | 928 | 0.97% |
|
| 2022/07/21 | 3 | 24.85 | 0 | 0.00 | 24.45 | 3 | 933 | 0.32% |
|
| 2022/07/20 | 5 | 24.70 | 0 | 0.00 | 24.25 | 5 | 934 | 0.54% |
|
| 2022/07/19 | 2 | 24.48 | 0 | 0.00 | 24.00 | 2 | 939 | 0.21% |
|
| 2022/06/30 | 4 | 24.50 | 0 | 0.00 | 24.25 | 4 | 1,015 | 0.39% |
|
| 2022/06/14 | 0 | 0.00 | 29 | 24.40 | 25.15 | -29 | 1,293 | -2.24% |
|
| 2022/06/13 | 3 | 24.30 | 14 | 24.49 | 24.50 | -11 | 1,275 | -0.86% |
|
| 2022/06/09 | 9 | 24.82 | 13 | 25.05 | 25.10 | -4 | 1,286 | -0.31% |
|
| 2022/06/08 | 5 | 25.15 | 0 | 0.00 | 25.15 | 5 | 1,289 | 0.39% |
|
| 2022/06/07 | 40 | 25.70 | 0 | 0.00 | 25.70 | 40 | 1,253 | 3.19% |
|
| 2022/06/02 | 2 | 25.55 | 2 | 25.85 | 25.30 | 0 | 1,237 | 0.00% |
|
| 2022/06/01 | 38 | 26.41 | 38 | 26.46 | 25.80 | 0 | 1,219 | 0.00% |
|
| 2022/05/31 | 3 | 24.95 | 3 | 25.33 | 25.00 | 0 | 1,108 | 0.00% |
|
| 2022/05/27 | 2 | 24.30 | 5 | 24.09 | 24.30 | -3 | 1,116 | -0.27% |
|
| 2022/05/26 | 1 | 23.60 | 3 | 24.12 | 23.60 | -2 | 1,161 | -0.17% |
|
| 2022/05/12 | 0 | 0.00 | 18 | 19.59 | 19.30 | -18 | 2,022 | -0.89% |
|
| 2022/04/08 | 2 | 26.20 | 2 | 25.80 | 25.65 | 0 | 3,225 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 27.40 | 27.30 | -10 | 3,851 | -0.26% |
|
| 2022/03/29 | 9 | 27.20 | 5 | 27.35 | 27.45 | 4 | 3,824 | 0.10% |
|
| 2022/03/28 | 5 | 27.63 | 6 | 28.12 | 27.30 | -1 | 3,749 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 3,535 | -0.03% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 4,197 | -0.05% |
|
| 2022/03/02 | 7 | 28.34 | 5 | 28.27 | 27.50 | 2 | 4,171 | 0.05% |
|
| 2022/03/01 | 2 | 26.73 | 1 | 26.55 | 28.25 | 1 | 4,091 | 0.02% |
|
| 2022/02/24 | 1 | 26.50 | 1 | 25.40 | 25.15 | 0 | 4,018 | 0.00% |
|
| 2022/02/23 | 31 | 28.05 | 31 | 28.08 | 27.40 | 0 | 3,957 | 0.00% |
|
| 2022/02/22 | 44 | 28.67 | 43 | 29.01 | 27.60 | 1 | 3,833 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 3,538 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 27.05 | 25.50 | -1 | 3,331 | -0.03% |
|
| 2022/02/14 | 76 | 27.73 | 74 | 27.57 | 27.00 | 2 | 3,276 | 0.06% |
|
| 2022/02/11 | 3 | 27.88 | 2 | 27.98 | 27.35 | 1 | 3,069 | 0.03% |
|
| 2022/02/10 | 1 | 25.20 | 1 | 25.40 | 26.15 | 0 | 2,822 | 0.00% |
|
| 2022/01/12 | 6 | 26.58 | 6 | 26.90 | 26.05 | 0 | 2,466 | 0.00% |
|
| 2022/01/06 | 2 | 28.70 | 2 | 28.40 | 28.70 | 0 | 2,088 | 0.00% |
|
| 2022/01/05 | 13 | 29.46 | 1 | 30.10 | 28.20 | 12 | 2,014 | 0.60% |
|
| 2022/01/04 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 1,963 | 0.05% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 30.45 | 30.35 | -10 | 1,860 | -0.54% |
|
| 2021/12/30 | 38 | 35.33 | 39 | 34.50 | 33.70 | -1 | 1,741 | -0.06% |
|
| 2021/12/29 | 1 | 32.75 | 1 | 33.10 | 34.30 | 0 | 1,341 | 0.00% |
|
| 2021/12/28 | 7 | 28.29 | 3 | 30.55 | 31.20 | 4 | 1,227 | 0.33% |
|
| 2021/12/27 | 3 | 28.50 | 0 | 0.00 | 28.40 | 3 | 1,072 | 0.28% |
|
| 2021/12/24 | 20 | 28.65 | 0 | 0.00 | 28.35 | 20 | 1,054 | 1.90% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 985 | -0.10% |
|
| 2021/12/13 | 2 | 32.05 | 1 | 32.45 | 32.30 | 1 | 985 | 0.10% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 28.15 | 29.55 | -1 | 918 | -0.11% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 747 | -0.13% |
|
| 2021/12/06 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 540 | 0.18% |
|
| 2021/12/02 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 366 | 0.27% |
|
| 2021/09/16 | 5 | 18.27 | 8 | 18.36 | 18.60 | -3 | 466 | -0.64% |
|
| 2021/09/15 | 5 | 17.15 | 2 | 17.20 | 17.25 | 3 | 422 | 0.71% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 773 | -0.26% |
|
| 2021/03/25 | 0 | 0.00 | 7 | 25.50 | 25.50 | -7 | 790 | -0.89% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 30.09 | 27.90 | -4 | 817 | -0.49% |
|
| 2021/03/19 | 3 | 29.00 | 0 | 0.00 | 29.25 | 3 | 858 | 0.35% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 963 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 28.45 | 28.30 | -5 | 988 | -0.51% |
|
| 2021/03/15 | 5 | 29.10 | 0 | 0.00 | 29.65 | 5 | 965 | 0.52% |
|
| 2021/03/12 | 9 | 26.55 | 0 | 0.00 | 27.00 | 9 | 922 | 0.98% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 24.50 | 26.05 | -2 | 875 | -0.23% |
|
| 2021/02/24 | 1 | 25.60 | 1 | 24.85 | 26.50 | 0 | 847 | 0.00% |
|
| 2021/02/23 | 4 | 25.30 | 0 | 0.00 | 25.20 | 4 | 826 | 0.48% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 12.63 | 12.95 | -2 | 524 | -0.38% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 13.40 | 12.45 | -1 | 452 | -0.22% |
|
| 2020/12/03 | 1 | 13.75 | 24 | 13.75 | 13.75 | -23 | 390 | -5.90% |
|
| 2020/12/01 | 24 | 11.40 | 0 | 0.00 | 11.40 | 24 | 260 | 9.21% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 9.70 | 9.70 | -3 | 237 | -1.26% |
|
| 2020/09/23 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 224 | 1.34% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 8.68 | 8.85 | -2 | 213 | -0.94% |
|
| 2020/08/17 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 184 | 1.08% |
|
| 2019/03/28 | 0 | 7.94 | 0 | 0.00 | 8.00 | 0 | 49 | 0.00% |
|
| 2018/06/08 | 2 | 12.00 | 10.1 | 12.30 | 12.20 | -8.1 | 153 | -5.32% |
|
| 2018/06/07 | 10 | 11.50 | 0 | 0.00 | 11.90 | 10 | 136 | 7.35% |
|
| 2018/06/05 | 0 | 0.00 | 0 | 9.90 | 9.90 | 0 | 103 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 0 | 9.70 | 9.70 | 0 | 103 | 0.00% |
|