華電網 (6163)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	22.00	21.70	-2	3,822	-0.05%
2024/05/09	2	21.80	0	0.00	21.50	2	3,806	0.05%
2024/05/08	0	0.00	14	21.65	21.95	-14	3,795	-0.37%
2024/05/02	5	20.55	0	0.00	20.50	5	3,722	0.13%
2024/04/26	5	20.70	0	0.00	20.50	5	3,742	0.13%
2024/04/24	5	20.90	0	0.00	20.90	5	3,756	0.13%
2024/04/19	4	21.23	0	0.00	21.00	4	3,806	0.11%
2024/04/17	0	21.70	10	22.20	22.00	-10	3,975	-0.25%
2024/04/16	5	21.25	0	0.00	20.85	5	4,213	0.12%
2024/04/15	5	22.35	0	0.00	22.20	5	4,246	0.12%
2024/04/12	2	22.75	0	0.00	22.80	2	4,257	0.05%
2024/04/11	3	22.45	0	22.40	22.15	3	4,310	0.07%
2024/04/10	5	22.75	0	0.00	22.70	5	4,345	0.12%
2024/04/09	5	23.25	0	0.00	22.95	5	4,430	0.11%
2024/04/08	0	23.20	10	23.25	22.90	-10	4,517	-0.22%
2024/04/03	0	21.60	0	0.00	21.70	0	4,381	0.00%
2024/04/02	5	22.05	0	0.00	21.50	5	4,370	0.11%
2024/03/29	6	22.58	0	22.45	22.35	6	4,306	0.14%
2024/03/28	0	0.00	2	22.85	22.95	-2	4,286	-0.05%
2024/03/26	8	23.34	10	23.16	23.85	-2	4,116	-0.05%
2024/03/25	2	22.18	2	22.15	22.05	0	3,817	0.00%
2024/03/22	2	22.80	2	22.75	22.90	0	3,758	0.00%
2024/03/21	3	21.38	1	21.25	21.00	2	3,577	0.06%
2024/03/20	3	21.18	0	0.00	20.75	3	3,557	0.08%
2024/03/19	0	0.00	1	21.00	20.70	-1	3,511	-0.03%
2024/03/18	1	20.30	0	0.00	20.45	1	3,498	0.03%
2024/03/15	1	20.45	1	20.40	20.35	0	3,488	0.00%
2024/03/13	0.1	21.15	0	0.00	21.05	0.1	3,458	0.00%
2024/03/11	1	22.00	1	21.95	21.95	0	3,356	0.00%
2024/03/08	0.1	22.83	14	23.01	22.35	-13.9	3,316	-0.42%
2024/03/07	3.1	24.73	0	0.00	23.65	3.1	3,216	0.10%
2024/03/06	21.1	25.03	15	25.03	24.85	6.1	2,985	0.20%
2024/03/05	111	23.20	101	23.85	23.95	10	2,281	0.44%	大買/大賣/
2024/03/04	0	0.00	26	21.18	21.80	-26	1,897	-1.37%
2024/03/01	1	20.05	0	0.00	20.05	1	1,767	0.06%
2024/02/27	5	20.15	25	20.50	20.05	-20	1,751	-1.14%
2024/01/26	1	19.50	0	0.00	19.25	1	1,647	0.06%
2024/01/25	5	19.65	0	0.00	19.50	5	1,643	0.30%
2024/01/17	5	20.00	0	0.00	19.80	5	1,573	0.32%
2024/01/16	5	20.15	1	20.15	20.35	4	1,547	0.26%
2024/01/12	6	20.25	4	20.16	20.10	2	1,495	0.13%
2024/01/11	10	21.07	7	20.94	20.85	3	1,446	0.21%
2024/01/10	7	20.91	5	20.95	21.70	2	1,281	0.16%
2024/01/05	3	20.70	13	20.64	20.70	-10	901	-1.11%
2024/01/04	8	19.71	0	0.00	20.35	8	817	0.98%
2024/01/03	16	20.22	1	20.30	20.10	15	759	1.98%
2024/01/02	10	20.65	1	20.60	20.65	9	654	1.38%
2023/12/29	2	18.65	0	0.00	18.80	2	482	0.41%
2023/12/01	0	0.00	4	18.60	18.50	-4	421	-0.95%
2023/11/13	1	16.90	0	0.00	16.70	1	525	0.19%
2023/10/24	0	0.00	1	16.80	17.00	-1	614	-0.16%
2023/10/23	0	0.00	2	16.70	16.60	-2	618	-0.32%
2023/10/20	2	16.75	0	0.00	16.60	2	629	0.32%
2023/10/18	1	16.80	0	0.00	16.70	1	651	0.15%
2023/09/20	1	17.00	0	0.00	16.95	1	901	0.11%
2023/08/08	0	0.00	2	18.40	18.20	-2	1,853	-0.11%
2023/08/07	1	18.50	0	0.00	18.60	1	1,919	0.05%
2023/08/02	0	0.00	4	18.95	18.60	-4	2,122	-0.19%
2023/07/27	0	0.00	1	19.10	19.05	-1	2,445	-0.04%
2023/07/26	1	18.80	0	0.00	18.80	1	2,574	0.04%
2023/07/24	1	18.80	0	0.00	18.70	1	2,785	0.04%
2023/07/20	1	19.20	0	0.00	19.25	1	3,061	0.03%
2023/07/19	1	19.20	0	0.00	18.95	1	3,188	0.03%
2023/07/17	1	19.50	0	0.00	20.00	1	4,115	0.02%
2023/06/27	0	0.00	1	20.50	20.55	-1	7,083	-0.01%
2023/06/21	0	0.00	2	20.93	20.80	-2	7,235	-0.03%
2023/06/20	2	20.93	0	0.00	20.90	2	7,338	0.03%
2023/06/16	1	21.50	0	0.00	21.45	1	7,930	0.01%
2023/06/15	5	21.60	0	0.00	21.50	5	8,169	0.06%
2023/06/13	0	0.00	4	21.50	21.40	-4	8,622	-0.05%
2023/06/12	0	0.00	3	21.95	21.45	-3	8,781	-0.03%
2023/06/08	2	23.75	0	0.00	23.60	2	8,953	0.02%
2023/06/07	1	23.35	0	0.00	23.30	1	8,916	0.01%
2023/06/05	1	23.90	0	0.00	23.70	1	8,881	0.01%
2023/06/02	3	23.30	0	0.00	23.10	3	8,816	0.03%
2023/05/31	2	22.90	0	0.00	22.80	2	8,756	0.02%
2023/05/29	0	0.00	2	22.70	23.10	-2	8,722	-0.02%
2023/05/25	2	23.95	0	0.00	23.20	2	8,633	0.02%
2023/05/24	0	0.00	8	24.10	24.10	-8	8,582	-0.09%
2023/05/10	0	0.00	10	23.85	23.80	-10	8,106	-0.12%
2023/05/09	9	24.41	7	24.17	23.65	2	8,032	0.02%
2023/05/08	0	0.00	6	25.43	24.85	-6	7,904	-0.08%
2023/05/05	3	25.05	11	24.86	24.40	-8	7,804	-0.10%
2023/05/04	4	24.88	0	0.00	24.85	4	7,750	0.05%
2023/04/28	2	25.25	4	24.80	24.50	-2	7,444	-0.03%
2023/04/27	0	0.00	1	24.35	23.90	-1	7,284	-0.01%
2023/04/26	2	24.28	0	0.00	24.15	2	7,270	0.03%
2023/04/25	1	25.00	34	23.20	23.15	-33	7,139	-0.46%
2023/04/21	4	25.36	3	25.40	25.30	1	6,886	0.01%
2023/04/20	2	27.95	4	27.95	27.95	-2	6,306	-0.03%
2023/04/19	0	0.00	5	25.64	25.45	-5	5,924	-0.08%
2023/04/18	0	0.00	2	24.25	24.30	-2	5,512	-0.04%
2023/04/17	8	24.96	10	24.71	24.45	-2	5,371	-0.04%
2023/04/14	1	24.50	7	24.54	24.40	-6	5,128	-0.12%
2023/04/13	33	25.02	2	24.50	24.05	31	4,915	0.63%
2023/04/11	1	20.55	1	20.80	21.70	0	3,917	0.00%
2023/04/10	1	21.85	2	21.50	21.95	-1	3,717	-0.03%
2023/04/07	0	0.00	2	20.95	20.95	-2	3,536	-0.06%
2023/04/06	19	21.54	8.1	21.54	21.55	11	3,449	0.32%
2023/03/31	8.1	21.45	3	21.30	21.40	5.1	3,249	0.16%
2023/03/30	0	0.00	10	20.20	20.10	-10	2,854	-0.35%
2023/03/29	0	0.00	10	20.10	20.00	-10	2,843	-0.35%
2023/03/24	0	0.00	2	19.95	19.90	-2	2,639	-0.08%
2023/03/22	8	21.05	5	20.96	21.15	3	2,446	0.12%
2023/03/21	26	21.43	25	21.18	21.00	1	2,288	0.04%
2023/03/20	1	20.25	0	0.00	20.65	1	1,837	0.05%
2023/03/16	1	19.05	1	19.10	19.00	0	1,413	0.00%
2023/03/14	1	17.80	1	17.60	17.05	0	886	0.00%
2023/03/13	0	0.00	1	17.70	17.70	-1	735	-0.14%
2023/02/24	0	0.00	43	15.70	15.70	-43	450	-9.54%
2023/02/01	43	15.80	0	0.00	15.55	43	399	10.77%
2022/12/22	0	0.00	1	15.15	15.25	-1	278	-0.36%
2022/12/16	0	0.00	10	14.90	14.95	-10	272	-3.67%
2022/12/12	0	0.00	6	15.60	15.55	-6	252	-2.38%
2022/11/29	10	15.13	0	0.00	15.15	10	216	4.61%
2022/10/21	1	14.05	0	0.00	14.00	1	384	0.26%
2022/10/13	0	0.00	5	13.70	13.90	-5	397	-1.26%
2022/09/07	2	15.05	0	0.00	15.20	2	454	0.44%
2022/08/22	2	16.10	0	0.00	16.25	2	448	0.45%
2022/08/17	1	16.35	0	0.00	16.20	1	431	0.23%
2022/08/16	6	16.47	4	16.51	16.25	2	420	0.48%
2022/04/08	0	18.10	0	0.00	17.90	0	624	0.00%
2022/03/01	0	18.80	0	0.00	18.65	0	1,905	0.00%
2022/02/11	0	0.00	10	17.95	17.95	-10	2,316	-0.43%
2022/01/17	0	0.00	10	19.00	18.80	-10	3,488	-0.29%
2022/01/04	0	0.00	5	20.70	20.70	-5	3,536	-0.14%
2021/12/28	5	21.00	5	20.90	20.60	0	3,579	0.00%
2021/12/24	1	20.55	1	20.50	20.35	0	3,647	0.00%
2021/12/17	5	21.30	5	22.20	20.65	0	4,028	0.00%
2021/12/16	2	21.58	2	21.85	21.85	0	3,962	0.00%
2021/12/14	23	21.79	19	21.78	20.70	4	3,873	0.10%
2021/12/13	0	0.00	10	21.25	20.85	-10	3,693	-0.27%
2021/12/08	1	20.90	0	0.00	20.60	1	3,880	0.03%
2021/12/07	0	0.00	1	20.90	20.85	-1	3,908	-0.03%
2021/12/06	2	20.80	1	20.60	20.45	1	3,874	0.03%
2021/11/17	0	0.00	1	21.35	21.30	-1	3,428	-0.03%
2021/11/15	0	0.00	5	20.50	20.65	-5	3,349	-0.15%
2021/11/12	0	0.00	1	20.45	20.25	-1	3,319	-0.03%
2021/11/11	7	20.26	0	0.00	20.25	7	3,282	0.21%
2021/11/10	1	21.60	0	0.00	21.00	1	3,214	0.03%
2021/11/05	20	22.23	23	22.40	22.70	-3	2,834	-0.11%
2021/11/04	3	21.35	1	21.00	21.30	2	2,722	0.07%
2021/11/03	3	20.45	1	20.95	21.15	2	2,686	0.07%
2021/11/02	22	20.94	26	21.15	20.65	-4	2,655	-0.15%
2021/11/01	10	22.27	15	21.87	22.80	-5	2,512	-0.20%
2021/10/27	20	21.50	0	0.00	21.30	20	2,130	0.94%
2021/10/26	0	0.00	5	20.30	20.50	-5	2,019	-0.25%
2021/10/22	4	19.95	0	0.00	19.95	4	1,990	0.20%
2021/10/21	0	0.00	1	19.95	19.90	-1	1,987	-0.05%
2021/10/19	0	0.00	1	19.45	19.45	-1	1,978	-0.05%
2021/10/15	0	0.00	4	18.98	19.15	-4	1,985	-0.20%
2021/10/13	10	19.98	12	19.32	18.75	-2	2,127	-0.09%
2021/10/12	6	20.69	0	0.00	20.75	6	2,044	0.29%
2021/10/08	6	20.84	6	20.60	20.65	0	2,209	0.00%
2021/10/07	9	20.74	1	20.60	21.15	8	2,197	0.36%
2021/10/04	0	0.00	5	19.95	20.05	-5	2,158	-0.23%
2021/10/01	5	20.65	0	0.00	20.05	5	2,152	0.23%
2021/09/30	4	22.26	8	21.80	20.80	-4	2,070	-0.19%
2021/09/28	0	0.00	1	20.65	20.90	-1	1,790	-0.06%
2021/09/27	4	21.16	1	21.65	20.35	3	1,730	0.17%
2021/09/14	0	0.00	5	20.05	19.15	-5	1,450	-0.34%
2021/09/13	37	20.77	41	20.83	20.05	-4	1,377	-0.29%
2021/09/10	6	19.46	10	19.65	19.65	-4	1,125	-0.36%
2021/09/09	0	0.00	1	18.95	19.10	-1	1,072	-0.09%
2021/09/08	0	0.00	9	18.65	18.60	-9	1,052	-0.85%
2021/09/02	0	0.00	2	18.60	18.55	-2	1,058	-0.19%
2021/09/01	0	0.00	7	18.50	18.50	-7	1,055	-0.66%
2021/07/30	0	0.00	1	19.20	18.35	-1	1,272	-0.08%
2021/07/19	2	17.90	2	18.35	18.50	0	1,585	0.00%
2021/06/08	13	18.69	13	18.67	18.20	0	2,754	0.00%
2021/06/07	0	0.00	5	18.30	18.30	-5	2,725	-0.18%
2021/06/03	10	18.60	0	0.00	18.70	10	2,718	0.37%
2021/06/01	10	18.80	0	0.00	18.90	10	2,702	0.37%
2021/05/10	10	19.55	0	0.00	19.55	10	2,445	0.41%
2021/05/03	5	21.40	0	0.00	20.00	5	2,352	0.21%
2021/04/29	42	21.44	46.2	21.50	21.40	-4.2	2,304	-0.18%
2021/04/21	20	20.60	0	0.00	21.10	20	1,938	1.03%
2021/04/20	5	21.45	1	22.10	21.10	4	1,911	0.21%
2021/04/19	2	20.60	2	21.00	21.20	0	1,821	0.00%
2021/04/14	6	19.58	7	19.54	19.70	-1	1,701	-0.06%
2021/04/13	15	20.50	0	0.00	19.70	15	1,663	0.90%
2021/04/12	15	19.85	0	0.00	20.05	15	1,642	0.91%
2021/04/09	0	0.00	1	19.75	19.65	-1	1,676	-0.06%
2021/04/06	0	0.00	10	20.79	20.65	-10	1,593	-0.63%
2021/03/30	3	19.55	0	0.00	19.50	3	1,428	0.21%
2021/03/29	13	19.55	22	19.41	19.40	-9	1,336	-0.67%
2021/03/25	8	16.76	8	16.94	16.55	0	1,128	0.00%
2021/03/24	33	17.46	23	17.59	17.00	10	1,168	0.86%
2021/01/20	0	0.00	1	15.10	15.00	-1	856	-0.12%
2020/09/10	0	0.00	2	17.35	17.30	-2	1,076	-0.19%
2020/09/08	2	17.90	0	0.00	17.65	2	1,068	0.19%
2020/06/08	0	0.00	3	15.95	16.00	-3	666	-0.45%
2020/05/28	3	16.15	0	0.00	16.15	3	608	0.49%
2020/05/26	9	14.09	9	14.14	15.25	0	458	0.00%
2020/05/14	0	0.00	3	14.20	14.00	-3	381	-0.79%
2020/01/08	5	16.25	0	0.00	16.15	5	451	1.11%
2020/01/03	10	16.48	0	0.00	16.85	10	411	2.43%
2019/12/31	10	16.55	0	0.00	16.55	10	396	2.52%
2019/12/12	5	16.30	0	0.00	15.85	5	364	1.37%
2019/12/02	4	16.20	0	0.00	16.20	4	397	1.01%
2019/11/22	0	0.00	5	17.40	17.25	-5	392	-1.27%
2019/11/19	5	15.95	0	0.00	16.30	5	306	1.63%
2019/09/04	0	0.00	1	16.60	16.60	-1	826	-0.12%
2019/08/21	1	16.20	0	0.00	16.25	1	893	0.11%
2019/07/16	0.2	18.10	0	0.00	18.20	0.2	2,508	0.01%
2019/06/25	0	0.00	3	17.95	18.00	-3	2,777	-0.11%
2019/06/14	0	0.00	8	17.10	17.20	-8	2,857	-0.28%
2019/05/28	0	0.00	3	18.10	17.95	-3	2,853	-0.11%
2019/05/27	3	16.75	5	16.65	16.75	-2	2,821	-0.07%
2019/05/24	0	0.00	2	18.15	17.30	-2	2,762	-0.07%
2019/05/22	2	19.18	1	19.15	19.00	1	2,662	0.04%
2019/05/21	1	18.55	0	0.00	18.60	1	2,612	0.04%
2019/05/16	0	0.00	1	18.80	19.00	-1	2,527	-0.04%
2019/05/15	0	0.00	20	19.52	18.80	-20	2,496	-0.80%
2019/05/14	0	0.00	1	19.10	19.45	-1	2,433	-0.04%
2019/05/09	1	18.85	10	19.90	18.85	-9	2,181	-0.41%
2019/05/07	20	20.10	0	0.00	20.20	20	1,935	1.03%
2019/05/06	0	0.00	1	19.05	19.00	-1	1,823	-0.05%
2019/05/03	0	0.00	19	19.16	19.30	-19	1,759	-1.08%
2019/05/02	2	18.65	11	18.75	18.50	-9	1,639	-0.55%
2019/04/30	0	0.00	39	17.88	18.55	-39	1,439	-2.71%
2019/04/29	0	0.00	15	17.18	16.90	-15	1,291	-1.16%
2019/04/26	0	0.00	2	16.35	16.35	-2	1,202	-0.17%
2019/04/25	4	16.10	9	16.24	16.25	-5	1,176	-0.43%
2019/04/22	0	0.00	10	15.40	15.50	-10	1,112	-0.90%
2019/04/19	0	0.00	5	15.10	15.05	-5	1,113	-0.45%
2019/03/28	0	14.30	0	0.00	14.35	0	830	0.00%
2019/03/19	15	14.65	0	0.00	14.50	15	761	1.97%
2019/03/11	0	0.00	2	13.43	13.55	-2	599	-0.33%
2019/03/08	1	13.00	0	0.00	13.00	1	572	0.17%
2019/03/07	1	13.15	0	0.00	13.15	1	568	0.18%
2019/03/06	0	0.00	1	13.40	13.35	-1	564	-0.18%
2019/03/04	0	0.00	1	13.30	13.20	-1	556	-0.18%
2019/02/27	2	13.15	0	0.00	13.15	2	542	0.37%
2019/02/21	0	0.00	3	13.55	13.45	-3	529	-0.57%
2019/02/20	3	13.65	1	13.50	13.60	2	521	0.38%
2019/02/19	0	0.00	10	13.15	13.10	-10	491	-2.04%
2019/02/18	31	13.00	20	13.15	13.00	11	485	2.26%
2019/01/29	0	0.00	10	13.95	13.85	-10	384	-2.60%
2019/01/28	0	0.00	120	13.99	14.00	-120	368	-32.60%	大賣/鉅額交易
2019/01/25	0	0.00	80	13.27	13.25	-80	287	-27.78%
2019/01/16	20	12.95	1	13.00	12.90	19	255	7.44%
2019/01/15	0	0.00	18	13.15	13.20	-18	252	-7.12%
2019/01/11	1	13.15	114	13.53	13.15	-113	243	-46.32%	大賣/鉅額交易
2019/01/10	1	13.00	0	0.00	13.00	1	223	0.45%
2019/01/09	40	13.11	40	13.35	13.25	0	223	0.00%
2019/01/07	11	13.45	10	13.60	13.10	1	187	0.53%
2018/09/13	0	0.00	20	12.90	12.80	-20	542	-3.68%
2018/09/12	20	12.60	0	0.00	12.80	20	553	3.62%
2018/08/28	0	0.00	20	13.25	13.25	-20	779	-2.56%
2018/08/13	15	13.65	15	13.90	13.80	0	851	0.00%
2018/07/31	30	13.35	0	0.00	13.50	30	838	3.58%
2018/07/27	15	13.40	15	13.60	13.60	0	833	0.00%
2018/07/23	10	13.15	0	0.00	13.20	10	810	1.23%
2018/07/20	45	13.22	0	0.00	13.15	45	814	5.53%
2018/07/19	20	13.40	0	0.00	13.45	20	817	2.45%
2018/07/18	30	13.45	0	0.00	13.40	30	822	3.65%
2018/07/05	5	13.44	0	0.00	13.50	5	844	0.59%
2018/07/04	30	13.93	10	14.40	13.90	20	846	2.36%
2018/07/03	0	0.00	20	14.10	13.95	-20	841	-2.38%
2018/07/02	20	14.00	0	0.00	13.85	20	827	2.42%
2018/06/29	8	14.62	20	14.35	14.20	-12	815	-1.47%
2018/06/28	40	13.80	0	0.00	13.70	40	743	5.38%
2018/06/27	21	13.58	0	0.00	14.05	21	736	2.85%
2018/06/26	10	13.28	0	0.00	13.40	10	692	1.44%
2018/06/25	15	13.35	0	0.00	13.35	15	693	2.16%
2018/06/22	35	13.34	0	0.00	13.40	35	697	5.02%
2018/06/19	40	13.41	0	0.00	13.50	40	712	5.62%
2018/06/15	4	13.75	0	0.00	13.90	4	709	0.56%
2018/06/14	65	14.03	0	0.00	13.90	65	705	9.21%
2018/06/13	30	14.35	10	14.40	14.35	20	686	2.91%
2018/06/11	5	13.60	0	0.00	13.40	5	568	0.88%
2018/06/05	2	12.80	0	0.00	12.90	2	574	0.35%
2018/05/28	10	12.80	0	0.00	12.80	10	605	1.65%
2018/05/24	19	12.20	0	0.00	12.15	19	574	3.31%
2018/05/23	9	12.10	0	0.00	12.10	9	572	1.57%
2018/05/09	3	12.25	0	0.00	12.25	3	627	0.48%
2018/04/12	6	13.65	0	0.00	13.70	6	990	0.61%
2018/02/06	0	0.00	4	12.40	12.40	-4	1,532	-0.26%
2018/01/30	0	0.00	2	14.20	14.15	-2	1,545	-0.13%
2018/01/25	0	0.00	2	14.45	14.30	-2	1,572	-0.13%
2018/01/22	2	15.35	2	15.20	15.10	0	1,693	0.00%
2018/01/17	0	0.00	1	14.65	14.60	-1	1,613	-0.06%
2018/01/16	1	14.65	4	14.85	14.65	-3	1,615	-0.19%
2018/01/15	0	0.00	1	14.65	14.65	-1	1,602	-0.06%
2018/01/11	2	14.80	0	0.00	14.45	2	1,682	0.12%
2018/01/10	3	15.20	3	15.08	15.20	0	1,692	0.00%
2018/01/09	4	15.34	1	15.15	15.15	3	1,683	0.18%
2018/01/08	8	15.46	6	15.08	15.15	2	1,639	0.12%
2018/01/05	9	15.49	5	15.30	15.30	4	1,590	0.25%