華興 (6164)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股▲1.90%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	14.90	0	0.00	14.80	1	2,469	0.04%
2024/05/14	0	0.00	2	14.70	14.55	-2	2,815	-0.07%
2024/05/08	0	0.00	50	14.55	14.60	-50	2,835	-1.76%
2024/04/22	0	0.00	100	14.12	14.10	-100	3,139	-3.19%
2024/04/17	0	0.00	1	14.85	14.80	-1	3,463	-0.03%
2024/04/15	3	15.22	1	15.25	15.10	2	3,734	0.05%
2024/04/11	0	0.00	4	15.35	15.35	-4	3,853	-0.10%
2024/04/10	2	15.40	1	15.80	15.45	1	3,985	0.03%
2024/04/08	0	0.00	2	15.75	15.75	-2	4,264	-0.05%
2024/04/03	4	15.15	1	15.20	15.10	3	4,244	0.07%
2024/03/29	2	14.85	0	0.00	14.80	2	4,211	0.05%
2024/03/25	0	0.00	6	15.05	15.10	-6	4,348	-0.14%
2024/03/22	0	14.40	0	0.00	14.55	0	4,317	0.00%
2024/03/18	0	14.75	0	0.00	14.70	0	4,294	0.00%
2024/03/15	0	0.00	4	14.65	14.40	-4	4,306	-0.09%
2024/03/08	0	0.00	1	14.95	14.80	-1	4,194	-0.02%
2024/03/07	1	15.35	0	0.00	15.10	1	4,157	0.02%
2024/03/06	9	15.63	15	15.49	15.40	-6	4,094	-0.15%
2024/02/27	0	0.00	1	16.15	16.15	-1	3,984	-0.03%
2024/02/23	0	0.00	1	16.60	16.30	-1	3,965	-0.03%
2024/02/22	5	16.89	0	0.00	16.70	5	3,883	0.13%
2024/02/21	124	17.68	9	17.55	17.25	115	3,611	3.18%	大買/鉅額交易
2024/02/20	9	17.28	5	18.35	18.35	4	3,301	0.12%
2024/02/19	41	16.48	0	0.00	16.70	41	2,957	1.39%
2024/02/15	0	0.00	2	14.30	14.75	-2	2,590	-0.08%
2024/02/02	1	13.75	1	13.65	13.60	0	2,433	0.00%
2024/02/01	0	0.00	0.1	13.70	13.75	-0.1	2,413	0.00%
2024/01/31	4	13.50	0	0.00	13.65	4	2,399	0.17%
2024/01/29	0	0.00	2	13.53	13.70	-2	2,377	-0.08%
2024/01/26	5	13.60	0	0.00	13.15	5	2,355	0.21%
2024/01/25	1	13.70	0	0.00	13.70	1	2,315	0.04%
2024/01/23	2	13.90	0	0.00	13.90	2	2,271	0.09%
2024/01/22	4	13.60	0	0.00	13.45	4	2,211	0.18%
2024/01/19	4	13.40	0	0.00	13.40	4	2,186	0.18%
2024/01/18	0	0.00	2	14.00	13.40	-2	2,150	-0.09%
2024/01/17	1	13.80	1	13.55	13.65	0	2,094	0.00%
2024/01/16	1	13.60	1	13.70	13.60	0	2,055	0.00%
2024/01/15	4	13.50	0	0.00	13.50	4	2,006	0.20%
2024/01/12	0	0.00	1	13.75	13.55	-1	1,964	-0.05%
2024/01/11	3	14.28	16	14.45	14.15	-13	1,878	-0.69%
2024/01/10	24	14.86	11	15.08	15.00	13	1,651	0.79%
2024/01/09	0	0.00	2	14.00	14.00	-2	1,387	-0.14%
2024/01/08	1	13.90	1	13.75	13.85	0	1,351	0.00%
2024/01/05	2	13.85	0	0.00	13.70	2	1,379	0.15%
2024/01/04	1	14.15	3	14.17	14.50	-2	1,256	-0.16%
2024/01/03	4	14.25	3	14.18	14.15	1	1,114	0.09%
2024/01/02	1	13.30	4	13.24	13.90	-3	862	-0.35%
2023/12/27	0	0.00	0.1	12.20	12.25	-0.1	747	-0.02%
2023/12/21	1	12.40	2	12.50	12.25	-1	666	-0.15%
2023/12/20	1	12.75	0	0.00	12.75	1	581	0.17%
2023/12/18	0	11.80	0	0.00	11.70	0	535	0.00%
2023/11/24	5	12.45	8	12.17	11.90	-3	491	-0.61%
2023/11/16	0	0.00	2	10.50	10.45	-2	327	-0.61%
2023/11/14	0.1	10.40	0	0.00	10.35	0.1	325	0.03%
2023/10/16	0	0.00	1	11.00	10.70	-1	359	-0.28%
2023/10/13	1	11.60	0	0.00	11.05	1	358	0.28%
2023/09/06	1	11.45	6	11.68	11.60	-5	418	-1.19%
2023/08/09	2	11.00	0	0.00	11.00	2	902	0.22%
2023/08/08	3	11.40	0	0.00	11.40	3	893	0.34%
2023/07/14	1	12.05	0	0.00	12.00	1	905	0.11%
2023/07/03	1	12.45	0	0.00	12.45	1	919	0.11%
2023/06/16	1	13.45	0	0.00	13.45	1	892	0.11%
2023/06/13	0	0.00	1	13.30	13.30	-1	921	-0.11%
2023/06/07	1	13.45	1	13.45	13.40	0	952	0.00%
2023/06/06	0	0.00	1	13.50	13.45	-1	957	-0.10%
2023/06/05	2	13.58	0	0.00	13.55	2	972	0.21%
2023/06/02	0	0.00	5	13.44	13.35	-5	959	-0.52%
2023/05/31	2	13.25	0	0.00	13.30	2	937	0.21%
2023/05/29	3	13.40	0	0.00	13.25	3	907	0.33%
2023/05/26	0	0.00	1	13.30	13.30	-1	882	-0.11%
2023/05/25	19	13.65	21	13.57	13.70	-2	849	-0.24%
2023/05/24	3	13.92	2	13.83	14.00	1	639	0.16%
2023/05/23	7	12.60	6	12.52	12.75	1	582	0.17%
2023/05/10	1	11.40	0	0.00	11.45	1	520	0.19%
2023/03/16	0	0.00	1	11.50	11.30	-1	354	-0.28%
2023/03/15	8	11.49	8	11.31	11.05	0	353	0.00%
2022/12/30	2	10.50	2	10.38	9.95	0	383	0.00%
2022/11/28	0	0.00	4	10.90	10.40	-4	411	-0.97%
2022/11/25	10	10.88	6	10.78	10.90	4	377	1.06%
2022/11/23	1	9.80	0	0.00	9.82	1	308	0.32%
2022/11/03	0	0.00	1	9.53	9.62	-1	425	-0.24%
2022/10/12	0	9.69	0	0.00	9.49	0	596	0.01%
2022/10/07	0	0.00	1	10.20	10.20	-1	595	-0.17%
2022/09/21	1	11.00	0	0.00	10.80	1	633	0.16%
2022/08/23	2	13.18	2	13.10	13.05	0	891	0.00%
2022/08/08	0	0.00	2	12.30	11.85	-2	823	-0.24%
2022/08/05	4	12.05	2	12.15	12.15	2	757	0.26%
2022/08/04	1	11.35	1	11.30	11.05	0	737	0.00%
2022/07/22	6	11.40	6	11.32	11.30	0	751	0.00%
2022/07/21	1	11.20	1	11.10	11.15	0	757	0.00%
2022/07/11	1	11.10	1	10.90	10.85	0	1,196	0.00%
2022/07/07	0	0.00	29	10.75	10.75	-29	1,179	-2.46%
2022/06/27	1	12.60	1	12.55	12.60	0	1,148	0.00%
2022/06/24	1	12.75	2	12.73	12.40	-1	1,138	-0.09%
2022/06/23	1	12.90	1	12.90	13.05	0	1,040	0.00%
2022/06/22	1	11.95	0	0.00	11.90	1	1,002	0.10%
2022/06/15	1	13.30	1	13.30	13.10	0	979	0.00%
2022/06/09	1	13.15	1	13.05	13.10	0	967	0.00%
2022/06/01	0	0.00	1	13.50	13.90	-1	893	-0.11%
2022/05/06	1	13.05	2	13.00	13.00	-1	865	-0.12%
2022/05/05	2	13.50	0	0.00	13.45	2	866	0.23%
2022/04/25	3	13.87	3	14.10	13.95	0	838	0.00%
2022/04/21	32	15.06	3	15.10	15.20	29	803	3.61%
2022/04/20	1	14.35	2	14.40	14.60	-1	603	-0.17%
2022/03/30	1	13.25	0	0.00	13.20	1	2,205	0.05%
2022/03/21	0	13.45	0	0.00	13.00	0	2,585	0.00%
2022/03/07	0	14.00	0	0.00	13.00	0	3,381	0.00%
2022/03/04	1	13.65	0	0.00	13.50	1	3,385	0.03%
2022/02/18	0	0.00	1	14.80	14.80	-1	3,606	-0.03%
2022/02/09	1	15.25	0	0.00	15.30	1	3,661	0.03%
2022/01/25	1	14.20	1	14.10	14.10	0	3,745	0.00%
2022/01/10	0	0.00	1	16.25	15.90	-1	3,740	-0.03%
2022/01/07	1	15.80	0	0.00	15.95	1	3,652	0.03%
2022/01/03	0	0.00	15	17.05	17.00	-15	3,536	-0.42%
2021/12/30	25	18.04	22	17.45	17.60	3	3,492	0.09%
2021/12/29	10	17.69	26	17.16	17.25	-16	3,009	-0.53%
2021/12/28	22	17.85	15	17.61	17.00	7	2,783	0.25%
2021/12/27	32	17.07	15	17.30	17.70	17	2,537	0.67%
2021/12/24	1	16.10	0	0.00	16.10	1	2,266	0.04%
2021/12/23	0	0.00	6	16.48	16.50	-6	2,242	-0.27%
2021/12/22	0	0.00	2	15.95	15.80	-2	2,209	-0.09%
2021/12/21	2	16.13	0	0.00	16.05	2	2,210	0.09%
2021/12/20	1	16.40	4	16.28	16.15	-3	2,228	-0.13%
2021/12/16	4	16.09	0	0.00	16.30	4	2,010	0.20%
2021/12/15	0	0.00	2	16.25	16.25	-2	2,002	-0.10%
2021/12/14	2	16.03	0	0.00	15.75	2	1,984	0.10%
2021/12/13	2	15.93	2	16.30	16.10	0	1,944	0.00%
2021/12/10	1	16.00	0	0.00	15.85	1	1,897	0.05%
2021/12/09	6	16.13	12	16.06	16.30	-6	1,912	-0.31%
2021/12/08	6	15.99	14	15.97	15.95	-8	1,805	-0.44%
2021/12/07	30	16.79	6	16.63	16.70	24	1,737	1.38%
2021/12/06	3	15.95	0	0.00	15.95	3	1,464	0.20%
2021/11/30	0	0.00	2	14.55	14.45	-2	1,642	-0.12%
2021/11/29	2	14.10	0	0.00	14.00	2	1,728	0.12%
2021/11/24	0	0.00	1	14.75	14.70	-1	2,006	-0.05%
2021/11/23	1	14.60	0	0.00	14.40	1	2,090	0.05%
2021/11/17	0	0.00	1	15.00	15.00	-1	2,370	-0.04%
2021/11/10	0	0.00	1	14.55	14.65	-1	2,829	-0.04%
2021/11/09	0	0.00	1	14.45	14.50	-1	2,937	-0.03%
2021/11/08	1	14.40	1	14.75	14.30	0	3,071	0.00%
2021/11/04	2	14.75	0	0.00	14.65	2	3,388	0.06%
2021/11/01	1	14.90	5	14.81	14.80	-4	4,686	-0.09%
2021/10/29	0	0.00	2	14.15	14.15	-2	5,250	-0.04%
2021/10/28	3	14.40	0	0.00	14.35	3	5,444	0.06%
2021/10/21	3	14.75	0	0.00	14.20	3	6,361	0.05%
2021/10/20	0	0.00	4	14.50	14.30	-4	6,422	-0.06%
2021/10/15	0	0.00	5	14.20	14.05	-5	6,709	-0.07%
2021/10/14	1	13.90	0	0.00	13.60	1	6,707	0.01%
2021/10/13	1	13.85	2	13.40	13.45	-1	6,713	-0.01%
2021/10/12	5	13.80	0	0.00	13.75	5	6,715	0.07%
2021/10/08	1	14.25	0	0.00	14.05	1	6,712	0.01%
2021/10/07	1	14.10	4	14.30	14.25	-3	6,726	-0.04%
2021/10/06	1	14.00	1	13.80	13.85	0	6,742	0.00%
2021/10/05	3	14.20	3	13.95	14.25	0	6,762	0.00%
2021/10/04	3	13.70	0	0.00	13.15	3	6,738	0.04%
2021/09/27	0	0.00	1	15.55	15.80	-1	6,687	-0.01%
2021/09/22	1	14.90	0	0.00	14.90	1	6,670	0.01%
2021/09/14	1	16.00	2	16.20	16.10	-1	6,880	-0.01%
2021/09/13	0	0.00	3	15.82	15.80	-3	6,819	-0.04%
2021/09/10	1	15.95	0	0.00	15.95	1	6,808	0.01%
2021/09/09	2	16.13	0	0.00	16.10	2	6,792	0.03%
2021/09/08	2	16.08	1	15.90	15.85	1	6,772	0.01%
2021/09/07	3	16.42	4	16.49	16.60	-1	6,718	-0.01%
2021/09/06	3	16.50	1	16.50	15.90	2	6,588	0.03%
2021/09/03	5	16.71	6	17.12	16.95	-1	6,542	-0.02%
2021/09/02	4	16.89	13	16.58	16.65	-9	6,460	-0.14%
2021/09/01	15	17.13	5	16.71	17.25	10	6,364	0.16%
2021/08/31	4	16.11	1	16.10	16.15	3	6,124	0.05%
2021/08/30	0	0.00	3	15.90	15.80	-3	6,071	-0.05%
2021/08/27	23	15.84	21	15.92	15.80	2	6,057	0.03%
2021/08/26	1	15.85	0	0.00	15.90	1	5,965	0.02%
2021/08/25	13	16.32	18	16.25	16.50	-5	5,831	-0.09%
2021/08/24	6	15.29	2	15.10	15.00	4	5,655	0.07%
2021/08/23	2	15.75	31	15.65	15.70	-29	5,606	-0.52%
2021/08/20	3	15.28	2	15.20	15.25	1	5,561	0.02%
2021/08/19	13	16.05	12	15.76	15.25	1	5,487	0.02%
2021/08/18	2	15.50	1	15.20	16.20	1	5,332	0.02%
2021/08/17	2	16.08	1	15.55	14.75	1	5,222	0.02%
2021/08/16	12	15.75	14	15.71	16.15	-2	5,136	-0.04%
2021/08/13	8	17.21	24	16.65	16.30	-16	5,038	-0.32%
2021/08/12	59	17.71	5	17.63	17.75	54	4,926	1.10%
2021/08/11	5	17.19	3	17.38	17.35	2	4,792	0.04%
2021/08/10	8	17.77	15	17.91	17.50	-7	4,618	-0.15%
2021/08/09	3	19.13	1	18.75	18.90	2	4,475	0.04%
2021/08/06	41	20.26	72	19.90	19.80	-31	4,273	-0.73%
2021/08/05	109	19.34	113	19.40	19.75	-4	3,740	-0.11%	大買/大賣/
2021/08/04	145	17.40	146	17.42	18.20	-1	3,133	-0.03%	大買/大賣/
2021/08/03	9	16.55	6	16.49	16.55	3	2,563	0.12%
2021/07/30	4	14.93	3	14.97	14.70	1	2,337	0.04%
2021/07/29	1	14.70	1	14.90	14.90	0	2,250	0.00%
2021/07/28	28	14.61	24	14.68	14.60	4	2,141	0.19%
2021/07/27	11	16.89	10	16.60	16.20	1	2,036	0.05%
2021/07/26	1	15.95	1	15.95	15.95	0	1,566	0.00%
2021/07/23	4	14.50	2	13.95	14.50	2	1,565	0.13%
2021/07/22	7	13.16	3	13.20	13.20	4	1,468	0.27%
2021/07/21	2	12.00	0	0.00	12.00	2	1,358	0.15%
2021/07/19	0	0.00	10	12.20	12.30	-10	2,331	-0.43%
2021/07/12	0	0.00	1	12.70	12.50	-1	2,382	-0.04%
2021/07/09	0	0.00	6	12.12	11.90	-6	2,344	-0.26%
2021/07/08	1	11.85	0	0.00	11.80	1	2,361	0.04%
2021/07/05	0	0.00	1	12.00	12.05	-1	2,644	-0.04%
2021/06/30	1	11.80	0	0.00	11.50	1	2,793	0.04%
2021/06/29	1	11.60	0	0.00	11.30	1	2,871	0.03%
2021/06/28	1	12.10	0	0.00	11.90	1	2,869	0.03%
2021/06/25	3	12.18	4	12.45	12.35	-1	2,838	-0.04%
2021/06/24	6	12.04	0	0.00	12.10	6	2,727	0.22%
2021/06/11	0	0.00	7	10.20	10.20	-7	2,794	-0.25%
2021/06/08	0	0.00	2	10.40	10.40	-2	2,883	-0.07%
2021/05/28	0	0.00	10	9.90	10.10	-10	3,183	-0.31%
2021/05/13	0	0.00	10	9.71	9.68	-10	3,680	-0.27%
2021/05/06	0	0.00	1	11.90	11.65	-1	3,672	-0.03%
2021/05/03	1	13.30	0	0.00	12.75	1	3,651	0.03%
2021/04/29	6	13.00	9	12.84	13.25	-3	3,630	-0.08%
2021/04/27	0	0.00	20	12.60	12.70	-20	3,590	-0.56%
2021/04/26	170	13.38	152	13.40	12.80	18	3,538	0.51%	大買/大賣/
2021/04/22	1	12.55	0	0.00	12.35	1	2,637	0.04%
2021/04/13	12	12.77	0	0.00	12.45	12	2,807	0.43%
2021/04/12	0	0.00	15	12.28	12.25	-15	2,605	-0.58%
2021/04/08	10	12.45	4	12.63	12.60	6	2,652	0.23%
2021/04/07	24	13.02	2	13.10	12.60	22	2,681	0.82%
2021/04/06	0	0.00	2	13.50	13.40	-2	2,811	-0.07%
2021/04/01	4	12.50	4	12.70	12.65	0	2,852	0.00%
2021/03/31	4	12.40	7	12.51	12.40	-3	2,996	-0.10%
2021/03/26	5	12.02	0	0.00	12.10	5	3,097	0.16%
2021/03/23	4	12.30	0	0.00	12.30	4	3,117	0.13%
2021/03/22	2	12.70	5	12.80	12.70	-3	3,116	-0.10%
2021/03/19	5	12.80	0	0.00	12.80	5	3,081	0.16%
2021/03/16	2	12.40	6	12.57	12.55	-4	3,003	-0.13%
2021/03/15	0	0.00	3	12.10	12.00	-3	2,943	-0.10%
2021/03/12	4	11.83	0	0.00	11.90	4	2,928	0.14%
2021/03/08	0	0.00	2	12.50	12.15	-2	2,903	-0.07%
2021/02/23	4	12.00	0	0.00	12.10	4	2,599	0.15%
2021/02/19	1	12.40	0	0.00	12.30	1	2,541	0.04%
2021/02/18	32	11.97	42	12.04	12.15	-10	2,469	-0.40%
2021/01/26	3	10.35	3	10.65	10.10	0	1,977	0.00%
2021/01/25	2	10.70	0	0.00	10.65	2	1,950	0.10%
2021/01/22	2	10.35	0	0.00	10.40	2	1,938	0.10%
2021/01/21	3	11.10	0	0.00	10.35	3	1,899	0.16%
2021/01/15	2	12.80	0	0.00	11.65	2	1,805	0.11%
2021/01/14	12	12.44	12	12.47	12.75	0	1,742	0.00%
2021/01/12	1	13.00	0	0.00	13.10	1	1,645	0.06%
2020/12/29	8	12.03	4	12.19	11.90	4	1,306	0.31%
2020/12/25	1	10.35	0	0.00	10.75	1	964	0.10%
2020/12/23	0	0.00	1	8.58	8.91	-1	739	-0.14%
2020/12/17	1	7.60	1	7.59	7.59	0	601	0.00%
2020/12/01	12	7.46	0	0.00	7.46	12	555	2.16%
2020/11/27	0	0.00	12	7.29	7.35	-12	555	-2.16%
2020/11/26	13	7.32	13	7.56	7.35	0	553	0.00%
2020/10/20	2	7.68	2	7.71	7.64	0	449	0.00%
2020/10/19	1	7.57	1	7.59	7.55	0	435	0.00%
2020/09/10	0	0.00	1	6.90	6.90	-1	236	-0.42%
2020/07/27	0	0.00	2	6.43	6.39	-2	284	-0.70%
2020/07/07	0	0.00	1	6.64	6.67	-1	282	-0.35%
2020/06/29	0	0.00	2	6.64	6.66	-2	279	-0.71%
2020/06/18	0	0.00	2	6.63	6.55	-2	270	-0.74%
2020/06/17	2	6.28	0	0.00	6.48	2	264	0.76%
2020/04/29	2	5.61	0	0.00	5.63	2	201	0.99%
2019/11/13	0	0.00	2	6.64	6.61	-2	186	-1.07%
2019/10/25	0	0.00	2	6.91	6.90	-2	193	-1.03%
2019/09/23	4	7.19	0	0.00	7.06	4	253	1.58%
2019/03/29	0	8.89	0	0.00	8.89	0	118	0.00%
2019/03/07	2	8.88	0	0.00	8.85	2	116	1.71%
2019/02/26	2	8.89	0	0.00	8.91	2	110	1.81%
2019/02/21	2	8.73	0	0.00	8.74	2	106	1.88%
2018/10/08	0	0.00	50	8.82	8.99	-50	250	-19.98%
2018/09/03	5	10.30	5	10.21	10.05	0	375	0.00%
2018/07/09	0	0.00	0.3	10.35	10.40	-0.3	477	-0.06%
2018/06/22	50	11.75	0	0.00	11.60	50	405	12.34%
2018/06/06	10	11.15	0	0.00	11.10	10	249	4.00%
2018/03/26	0	0.00	12	11.57	11.60	-12	134	-8.95%
2018/01/31	0	0.00	0.4	13.20	13.20	-0.4	172	-0.24%