O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    158
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統振 (6170)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20464850525456Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11051.8000.0052.6002130.00%
2025/02/0600.00349.0050.50-3203-1.47%
2025/01/22247.9500.0047.8522190.91%
2025/01/0300.00150.2049.90-1289-0.34%
2025/01/0200.00250.2050.50-2290-0.69%
2024/12/11149.9500.0050.0012950.34%
2024/11/110.148.5700.0048.000.13300.02%
2024/10/28048.4000.0048.1003560.00%
2024/09/26546.4000.0046.2554971.00%
2024/08/0500.005046.4745.70-50933-5.36%
2024/07/30150.0000.0051.1019380.11%
2024/07/22352.2000.0052.4039280.32%
2024/07/18153.6000.0053.3019120.11%
2024/07/16154.6000.0054.4019080.11%
2024/07/15154.7000.0054.8019140.11%
2024/07/12059.1000.0059.5008840.00%
2024/06/24159.0000.0058.2018390.12%
2024/06/2000.00159.5059.30-1831-0.12%
2024/06/18261.45561.4260.90-3811-0.37%
2024/06/17159.6000.0059.3017750.13%
2024/06/11259.9000.0058.8027530.27%
2024/06/07158.50259.1559.90-1740-0.14%
2024/06/06258.401758.8358.90-15711-2.11%
2024/06/05358.23357.5757.6006910.00%
2024/06/04157.80257.2057.10-1692-0.14%
2024/06/03158.00157.9057.7006950.00%
2024/05/31157.6000.0057.2016850.15%
2024/05/230.354.1000.0053.500.36610.05%
2024/05/210.354.6100.0054.000.37100.04%
2024/05/200.155.0000.0054.800.17290.01%
2024/05/1300.000.354.1054.30-0.3837-0.04%
2024/05/031.255.20154.7054.500.27860.02%
2024/04/260.153.0000.0052.300.17760.01%
2024/04/120.355.5000.0055.400.38030.04%
2024/04/0900.00155.7055.80-1899-0.11%
2024/04/02154.200.154.4053.900.99180.10%
2024/04/0100.000.254.0053.90-0.2919-0.02%
2024/03/2600.00054.3053.3009290.00%
2024/03/14253.4000.0053.1021,0520.19%
2024/03/0800.000.154.2052.90-0.11,063-0.01%
統振Quick Pay金融平台營運強 1月營收2.88億元呈年月雙增Anue鉅亨-11天前
統振中止連4年業績衰退 2024年營收29.06億元年增28%Anue鉅亨-2025/01/08
統振 相關文章
統振 相關影音