券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/27 | 11 | 95.75 | 0 | 0.00 | 95.00 | 11 | 5,647 | 0.19% |
|
| 2025/03/26 | 0 | 0.00 | 12 | 99.70 | 99.40 | -12 | 5,925 | -0.20% |
|
| 2025/03/25 | 0 | 100.00 | 0 | 0.00 | 99.10 | 0 | 6,302 | 0.00% |
|
| 2025/03/24 | 0.1 | 101.50 | 0 | 0.00 | 99.00 | 0.1 | 6,328 | 0.00% |
|
| 2025/03/20 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 6,492 | 0.00% |
|
| 2025/03/19 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 6,507 | 0.02% |
|
| 2025/03/13 | 1 | 104.50 | 10.3 | 103.04 | 102.00 | -9.3 | 6,552 | -0.14% |
|
| 2025/03/12 | 1.1 | 103.05 | 0 | 0.00 | 103.00 | 1.1 | 6,625 | 0.02% |
|
| 2025/03/10 | 0 | 105.50 | 0 | 0.00 | 103.50 | 0 | 6,611 | 0.00% |
|
| 2025/03/06 | 3.1 | 107.53 | 0 | 0.00 | 107.50 | 3.1 | 6,566 | 0.05% |
|
| 2025/03/05 | 1 | 106.50 | 1.1 | 108.53 | 108.50 | -0.1 | 6,522 | 0.00% |
|
| 2025/03/03 | 0 | 103.00 | 5 | 103.80 | 102.50 | -5 | 6,444 | -0.08% |
|
| 2025/02/27 | 10 | 111.35 | 6 | 108.00 | 107.50 | 4 | 6,419 | 0.06% |
|
| 2025/02/26 | 0 | 0.00 | 3 | 108.83 | 111.00 | -3 | 6,377 | -0.05% |
|
| 2025/02/24 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 6,275 | 0.00% |
|
| 2025/02/21 | 1.1 | 112.86 | 1 | 112.00 | 112.50 | 0.1 | 6,243 | 0.00% |
|
| 2025/02/20 | 1 | 115.48 | 1 | 112.00 | 111.00 | 0 | 6,192 | 0.00% |
|
| 2025/02/19 | 0 | 112.31 | 0 | 0.00 | 111.00 | 0 | 6,044 | 0.00% |
|
| 2025/02/18 | 1 | 112.01 | 0.3 | 112.50 | 113.50 | 0.7 | 5,968 | 0.01% |
|
| 2025/02/17 | 3 | 111.00 | 4 | 110.88 | 112.00 | -1 | 5,865 | -0.02% |
|
| 2025/02/14 | 0 | 109.89 | 1 | 108.50 | 108.50 | -1 | 5,699 | -0.02% |
|
| 2025/02/13 | 1 | 109.99 | 0.2 | 109.00 | 109.50 | 0.8 | 5,633 | 0.01% |
|
| 2025/02/12 | 1 | 107.50 | 4 | 107.38 | 107.00 | -3 | 5,521 | -0.05% |
|
| 2025/02/11 | 0 | 0.00 | 0.3 | 105.00 | 105.00 | -0.3 | 5,419 | -0.01% |
|
| 2025/02/07 | 5.3 | 103.81 | 1 | 104.00 | 104.50 | 4.3 | 5,392 | 0.08% |
|
| 2025/02/06 | 3 | 103.17 | 0 | 0.00 | 103.00 | 3 | 5,360 | 0.06% |
|
| 2025/01/15 | 0 | 0.00 | 7 | 100.00 | 100.50 | -7 | 5,127 | -0.14% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 5,142 | -0.04% |
|
| 2025/01/10 | 1 | 103.00 | 1 | 106.00 | 106.00 | 0 | 5,140 | 0.00% |
|
| 2025/01/08 | 1 | 110.00 | 1 | 108.00 | 109.50 | 0 | 5,047 | 0.00% |
|
| 2025/01/07 | 1 | 109.99 | 1.1 | 109.55 | 107.00 | -0.1 | 4,969 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 109.50 | 109.00 | -3 | 4,782 | -0.06% |
|
| 2025/01/03 | 0.1 | 108.25 | 1 | 108.00 | 109.00 | -0.9 | 4,747 | -0.02% |
|
| 2025/01/02 | 2.3 | 110.43 | 3 | 111.33 | 108.00 | -0.7 | 4,691 | -0.01% |
|
| 2024/12/31 | 3 | 111.99 | 3.3 | 111.03 | 111.50 | -0.3 | 4,354 | -0.01% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 4,220 | -0.02% |
|
| 2024/12/27 | 0.1 | 107.50 | 0 | 0.00 | 107.00 | 0.1 | 4,277 | 0.00% |
|
| 2024/12/26 | 5 | 111.90 | 0 | 0.00 | 111.50 | 5 | 4,230 | 0.12% |
|
| 2024/12/25 | 1 | 113.00 | 2 | 109.00 | 113.50 | -1 | 4,256 | -0.02% |
|
| 2024/12/24 | 13.2 | 111.01 | 22 | 110.23 | 108.00 | -8.8 | 4,366 | -0.20% |
|
| 2024/12/23 | 9 | 107.28 | 4 | 107.88 | 108.50 | 5 | 4,251 | 0.12% |
|
| 2024/12/20 | 7 | 108.07 | 11.3 | 106.68 | 104.00 | -4.3 | 4,158 | -0.10% |
|
| 2024/12/19 | 12 | 107.04 | 11 | 106.45 | 109.00 | 1 | 3,903 | 0.03% |
|
| 2024/12/18 | 1 | 101.00 | 6 | 101.58 | 102.00 | -5 | 3,659 | -0.14% |
|
| 2024/12/17 | 7.2 | 104.57 | 17 | 102.65 | 102.50 | -9.8 | 3,656 | -0.27% |
|
| 2024/12/16 | 2 | 99.15 | 1 | 99.00 | 97.70 | 1 | 3,517 | 0.03% |
|
| 2024/12/13 | 9 | 100.44 | 1 | 98.80 | 98.80 | 8 | 3,502 | 0.23% |
|
| 2024/12/12 | 1 | 100.50 | 9 | 102.11 | 100.00 | -8 | 3,486 | -0.23% |
|
| 2024/12/10 | 8 | 98.31 | 1 | 97.80 | 97.80 | 7 | 3,469 | 0.20% |
|
| 2024/12/09 | 2 | 102.50 | 0 | 0.00 | 99.80 | 2 | 3,471 | 0.06% |
|
| 2024/12/06 | 0.3 | 100.50 | 17 | 101.62 | 102.00 | -16.7 | 3,446 | -0.48% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 99.10 | 98.90 | -1 | 3,370 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 10 | 98.02 | 97.70 | -10 | 3,392 | -0.29% |
|
| 2024/12/02 | 1 | 96.40 | 4.5 | 97.04 | 97.00 | -3.5 | 3,407 | -0.10% |
|
| 2024/11/26 | 0 | 0.00 | 4 | 96.60 | 96.60 | -4 | 3,494 | -0.11% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 96.10 | 96.20 | -1 | 3,538 | -0.03% |
|
| 2024/11/19 | 1 | 92.10 | 0 | 0.00 | 94.50 | 1 | 3,750 | 0.03% |
|
| 2024/11/18 | 2 | 92.30 | 1 | 91.30 | 91.30 | 1 | 3,860 | 0.03% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 95.30 | 96.50 | -1 | 4,153 | -0.02% |
|
| 2024/11/14 | 6 | 96.23 | 8 | 95.73 | 95.70 | -2 | 4,324 | -0.05% |
|
| 2024/11/13 | 0.5 | 98.50 | 0 | 0.00 | 98.00 | 0.5 | 4,350 | 0.01% |
|
| 2024/11/08 | 2 | 98.75 | 1 | 98.30 | 98.30 | 1 | 4,470 | 0.02% |
|
| 2024/11/07 | 1 | 99.90 | 2.2 | 99.76 | 99.90 | -1.2 | 4,560 | -0.03% |
|
| 2024/11/05 | 2 | 98.35 | 3 | 98.67 | 97.50 | -1 | 4,701 | -0.02% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 97.00 | 97.20 | -10 | 4,849 | -0.21% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 96.30 | 96.70 | -1 | 4,896 | -0.02% |
|
| 2024/10/29 | 2 | 95.35 | 0 | 0.00 | 95.10 | 2 | 5,030 | 0.04% |
|
| 2024/10/28 | 1.1 | 97.03 | 0 | 0.00 | 97.40 | 1.1 | 5,035 | 0.02% |
|
| 2024/10/25 | 5.1 | 98.71 | 0 | 0.00 | 99.30 | 5.1 | 5,061 | 0.10% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 101.00 | 101.50 | -5 | 5,167 | -0.10% |
|
| 2024/10/21 | 3 | 101.33 | 6 | 101.08 | 101.50 | -3 | 5,233 | -0.06% |
|
| 2024/10/18 | 32 | 101.23 | 12 | 104.25 | 101.00 | 20 | 5,266 | 0.38% |
|
| 2024/10/17 | 1 | 103.00 | 11.5 | 103.35 | 102.50 | -10.5 | 5,261 | -0.20% |
|
| 2024/10/16 | 1 | 99.00 | 1 | 100.00 | 100.00 | 0 | 5,244 | 0.00% |
|
| 2024/10/15 | 1.1 | 98.16 | 14.1 | 100.00 | 100.00 | -13.1 | 5,232 | -0.25% |
|
| 2024/10/14 | 0.2 | 97.83 | 0 | 0.00 | 97.80 | 0.2 | 5,224 | 0.00% |
|
| 2024/10/11 | 0 | 97.90 | 0 | 0.00 | 97.60 | 0 | 5,281 | 0.00% |
|
| 2024/10/09 | 4.3 | 100.33 | 1 | 98.50 | 97.00 | 3.3 | 5,394 | 0.06% |
|
| 2024/10/08 | 22 | 100.25 | 2 | 99.80 | 99.80 | 20 | 5,566 | 0.36% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 102.50 | 102.50 | -10 | 5,631 | -0.18% |
|
| 2024/10/04 | 32 | 102.36 | 2 | 102.25 | 100.50 | 30 | 5,786 | 0.52% |
|
| 2024/10/01 | 1 | 105.00 | 1 | 103.00 | 103.00 | 0 | 5,885 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 106.50 | 104.50 | -1 | 6,154 | -0.02% |
|
| 2024/09/27 | 4 | 107.50 | 2 | 108.00 | 106.50 | 2 | 6,245 | 0.03% |
|
| 2024/09/26 | 8 | 109.19 | 2 | 107.50 | 106.00 | 6 | 6,191 | 0.10% |
|
| 2024/09/25 | 10 | 109.05 | 17 | 110.47 | 113.00 | -7 | 6,272 | -0.11% |
|
| 2024/09/24 | 9 | 103.94 | 2 | 105.00 | 104.00 | 7 | 6,129 | 0.11% |
|
| 2024/09/23 | 1 | 103.00 | 2 | 102.00 | 102.00 | -1 | 6,041 | -0.02% |
|
| 2024/09/20 | 3 | 101.77 | 8 | 102.81 | 102.00 | -5 | 6,047 | -0.08% |
|
| 2024/09/16 | 1 | 95.00 | 17 | 95.46 | 95.00 | -16 | 6,056 | -0.26% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 93.00 | 92.90 | -0.1 | 6,384 | 0.00% |
|
| 2024/09/11 | 0.1 | 92.10 | 0 | 0.00 | 92.00 | 0.1 | 6,426 | 0.00% |
|
| 2024/09/10 | 12 | 91.08 | 12 | 92.62 | 89.40 | 0 | 6,497 | 0.00% |
|
| 2024/09/09 | 0.2 | 91.55 | 4 | 92.50 | 92.30 | -3.8 | 6,563 | -0.06% |
|
| 2024/09/05 | 21 | 94.64 | 0 | 0.00 | 92.40 | 21 | 6,991 | 0.30% |
|
| 2024/09/04 | 1 | 93.60 | 1 | 94.60 | 94.60 | 0 | 7,233 | 0.00% |
|
| 2024/09/02 | 5 | 98.10 | 0 | 0.00 | 98.00 | 5 | 7,589 | 0.07% |
|
| 2024/08/30 | 3 | 98.80 | 0 | 0.00 | 99.50 | 3 | 7,932 | 0.04% |
|
| 2024/08/29 | 1 | 99.60 | 1 | 99.60 | 99.60 | 0 | 8,411 | 0.00% |
|
| 2024/08/26 | 2 | 99.25 | 0 | 0.00 | 98.50 | 2 | 10,638 | 0.02% |
|
| 2024/08/22 | 1 | 100.50 | 2 | 102.75 | 100.50 | -1 | 12,077 | -0.01% |
|
| 2024/08/21 | 3 | 101.33 | 2 | 102.00 | 101.00 | 1 | 12,771 | 0.01% |
|
| 2024/08/20 | 6 | 105.67 | 1 | 105.00 | 104.00 | 5 | 13,318 | 0.04% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 106.50 | 107.00 | -0.1 | 14,305 | 0.00% |
|
| 2024/08/16 | 2 | 104.00 | 30 | 98.92 | 104.50 | -28 | 15,272 | -0.18% |
|
| 2024/08/15 | 1 | 95.30 | 0 | 0.00 | 95.40 | 1 | 15,824 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 11 | 97.04 | 96.40 | -11 | 16,220 | -0.07% |
|
| 2024/08/12 | 1 | 95.60 | 14 | 96.90 | 94.80 | -13 | 16,477 | -0.08% |
|
| 2024/08/09 | 7 | 94.79 | 7 | 95.09 | 94.10 | 0 | 16,785 | 0.00% |
|
| 2024/08/08 | 20 | 92.50 | 0 | 0.00 | 91.70 | 20 | 16,830 | 0.12% |
|
| 2024/08/07 | 3 | 90.67 | 14 | 93.07 | 94.70 | -11 | 16,808 | -0.07% |
|
| 2024/08/06 | 1 | 85.80 | 7 | 84.60 | 86.10 | -6 | 16,756 | -0.04% |
|
| 2024/08/05 | 1 | 95.10 | 2 | 92.80 | 89.60 | -1 | 16,770 | -0.01% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 101.50 | 99.50 | -2 | 17,069 | -0.01% |
|
| 2024/08/01 | 1 | 105.50 | 20 | 105.00 | 105.00 | -19 | 17,357 | -0.11% |
|
| 2024/07/31 | 0.1 | 101.00 | 0 | 0.00 | 99.90 | 0.1 | 17,260 | 0.00% |
|
| 2024/07/30 | 20 | 97.80 | 21 | 100.47 | 101.50 | -1 | 17,278 | -0.01% |
|
| 2024/07/29 | 1 | 101.50 | 0 | 0.00 | 97.50 | 1 | 17,269 | 0.01% |
|
| 2024/07/26 | 21 | 99.04 | 2 | 98.40 | 98.20 | 19 | 17,259 | 0.11% |
|
| 2024/07/22 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 17,559 | 0.01% |
|
| 2024/07/19 | 21 | 105.98 | 1 | 103.50 | 103.50 | 20 | 17,738 | 0.11% |
|
| 2024/07/17 | 1 | 109.50 | 1 | 111.00 | 108.50 | 0 | 17,942 | 0.00% |
|
| 2024/07/12 | 21 | 111.50 | 2 | 112.00 | 111.00 | 19 | 17,980 | 0.11% |
|
| 2024/07/11 | 21 | 114.02 | 0 | 0.00 | 114.00 | 21 | 17,982 | 0.12% |
|
| 2024/07/10 | 0 | 0.00 | 72 | 116.04 | 117.00 | -72 | 17,958 | -0.40% |
|
| 2024/07/09 | 1 | 110.00 | 12 | 111.13 | 110.00 | -11 | 17,902 | -0.06% |
|
| 2024/07/08 | 41 | 114.34 | 3 | 114.33 | 114.00 | 38 | 17,986 | 0.21% |
|
| 2024/07/05 | 2 | 117.50 | 45 | 117.83 | 118.00 | -43 | 17,895 | -0.24% |
|
| 2024/07/04 | 23 | 113.91 | 25 | 117.48 | 114.50 | -2 | 17,807 | -0.01% |
|
| 2024/07/03 | 17 | 111.65 | 3 | 111.33 | 112.00 | 14 | 17,976 | 0.08% |
|
| 2024/07/01 | 37 | 113.41 | 31 | 113.84 | 112.00 | 6 | 18,101 | 0.03% |
|
| 2024/06/28 | 4 | 111.00 | 41 | 108.44 | 111.00 | -37 | 17,727 | -0.21% |
|
| 2024/06/27 | 1 | 103.00 | 1 | 101.00 | 101.00 | 0 | 17,562 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 5 | 104.00 | 103.50 | -5 | 17,689 | -0.03% |
|
| 2024/06/25 | 2 | 100.75 | 3 | 101.00 | 103.00 | -1 | 17,782 | -0.01% |
|
| 2024/06/24 | 20 | 104.00 | 0 | 0.00 | 103.00 | 20 | 17,963 | 0.11% |
|
| 2024/06/21 | 1 | 108.50 | 2 | 106.75 | 106.50 | -1 | 18,243 | -0.01% |
|
| 2024/06/20 | 2 | 107.75 | 43 | 108.79 | 110.50 | -41 | 18,784 | -0.22% |
|
| 2024/06/19 | 3 | 106.00 | 3 | 106.83 | 107.50 | 0 | 19,086 | 0.00% |
|
| 2024/06/17 | 6 | 105.33 | 7 | 106.21 | 105.50 | -1 | 20,036 | 0.00% |
|
| 2024/06/14 | 21 | 106.05 | 2 | 106.50 | 106.50 | 19 | 20,196 | 0.09% |
|
| 2024/06/13 | 11 | 108.14 | 1 | 107.00 | 107.00 | 10 | 20,131 | 0.05% |
|
| 2024/06/12 | 35 | 107.39 | 21 | 108.12 | 110.50 | 14 | 19,913 | 0.07% |
|
| 2024/06/11 | 21 | 106.12 | 21 | 106.93 | 107.00 | 0 | 19,716 | 0.00% |
|
| 2024/06/07 | 1 | 113.49 | 1 | 112.50 | 112.50 | 0 | 19,485 | 0.00% |
|
| 2024/06/06 | 3 | 115.50 | 1 | 112.50 | 112.50 | 2 | 19,353 | 0.01% |
|
| 2024/06/05 | 24 | 115.88 | 4.2 | 117.29 | 115.00 | 19.8 | 19,105 | 0.10% |
|
| 2024/06/04 | 57 | 123.64 | 20.1 | 124.25 | 119.00 | 36.9 | 18,798 | 0.20% |
|
| 2024/06/03 | 57.1 | 130.81 | 35.1 | 131.35 | 127.00 | 22 | 18,359 | 0.12% |
|
| 2024/05/31 | 18.1 | 125.72 | 17 | 124.65 | 125.00 | 1.1 | 17,379 | 0.01% |
|
| 2024/05/30 | 12.1 | 122.15 | 15 | 122.60 | 120.00 | -2.9 | 16,666 | -0.02% |
|
| 2024/05/29 | 14 | 123.86 | 13 | 124.27 | 124.00 | 1 | 16,244 | 0.01% |
|
| 2024/05/28 | 28.1 | 126.41 | 29 | 126.47 | 123.00 | -0.9 | 15,746 | -0.01% |
|
| 2024/05/27 | 11 | 120.55 | 24.3 | 121.14 | 124.50 | -13.3 | 14,746 | -0.09% |
|
| 2024/05/24 | 14 | 114.14 | 4 | 114.25 | 113.50 | 10 | 14,002 | 0.07% |
|
| 2024/05/23 | 47 | 116.29 | 53 | 116.12 | 111.00 | -6 | 13,435 | -0.04% |
|
| 2024/05/22 | 33.5 | 113.31 | 22.5 | 113.98 | 113.00 | 11 | 12,362 | 0.09% |
|
| 2024/05/21 | 12 | 105.33 | 20 | 106.10 | 108.50 | -8 | 11,093 | -0.07% |
|
| 2024/05/20 | 8 | 99.44 | 16 | 99.88 | 99.70 | -8 | 10,371 | -0.08% |
|
| 2024/05/17 | 23 | 96.48 | 39 | 96.78 | 97.50 | -16 | 9,970 | -0.16% |
|
| 2024/05/16 | 9 | 94.93 | 33 | 97.00 | 94.00 | -24 | 9,823 | -0.24% |
|
| 2024/05/15 | 24 | 97.60 | 23 | 97.39 | 95.60 | 1 | 9,714 | 0.01% |
|
| 2024/05/14 | 6 | 95.26 | 12 | 95.95 | 95.30 | -6 | 9,394 | -0.06% |
|
| 2024/05/13 | 1 | 93.30 | 1 | 92.40 | 91.40 | 0 | 9,266 | 0.00% |
|
| 2024/05/10 | 1 | 93.60 | 8 | 96.00 | 93.70 | -7 | 9,291 | -0.08% |
|
| 2024/05/09 | 4 | 94.60 | 2.1 | 95.65 | 94.80 | 1.9 | 9,235 | 0.02% |
|
| 2024/05/08 | 6 | 95.58 | 8 | 95.58 | 96.50 | -2 | 9,140 | -0.02% |
|
| 2024/05/07 | 47.1 | 95.05 | 11 | 93.53 | 93.30 | 36.1 | 8,791 | 0.41% |
|
| 2024/05/06 | 3 | 89.90 | 3 | 88.80 | 88.70 | 0 | 8,462 | 0.00% |
|
| 2024/05/03 | 10 | 88.80 | 1 | 88.00 | 88.10 | 9 | 8,431 | 0.11% |
|
| 2024/05/02 | 2 | 89.70 | 0 | 0.00 | 89.00 | 2 | 8,400 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 92.60 | 91.50 | -1 | 8,346 | -0.01% |
|
| 2024/04/26 | 4 | 93.10 | 3 | 95.63 | 92.00 | 1 | 8,363 | 0.01% |
|
| 2024/04/25 | 6 | 92.10 | 25 | 92.16 | 90.20 | -19 | 8,176 | -0.23% |
|
| 2024/04/24 | 16 | 90.95 | 18 | 91.53 | 92.10 | -2 | 7,934 | -0.03% |
|
| 2024/04/23 | 3 | 83.20 | 2 | 83.90 | 83.80 | 1 | 7,694 | 0.01% |
|
| 2024/04/22 | 4 | 84.15 | 3 | 82.10 | 81.60 | 1 | 7,640 | 0.01% |
|
| 2024/04/19 | 14 | 87.41 | 0 | 0.00 | 85.80 | 14 | 7,582 | 0.18% |
|
| 2024/04/18 | 7 | 88.33 | 0 | 0.00 | 87.70 | 7 | 7,524 | 0.09% |
|
| 2024/04/17 | 2 | 88.20 | 0 | 0.00 | 88.90 | 2 | 7,504 | 0.03% |
|
| 2024/04/16 | 8 | 87.48 | 8 | 87.45 | 86.80 | 0 | 7,438 | 0.00% |
|
| 2024/04/15 | 3 | 91.63 | 2 | 93.10 | 91.20 | 1 | 7,347 | 0.01% |
|
| 2024/04/12 | 4 | 98.78 | 5 | 100.44 | 97.60 | -1 | 7,182 | -0.01% |
|
| 2024/04/11 | 5 | 98.26 | 6 | 97.58 | 97.70 | -1 | 6,999 | -0.01% |
|
| 2024/04/10 | 4 | 97.00 | 17 | 99.55 | 96.80 | -13 | 6,918 | -0.19% |
|
| 2024/04/09 | 8 | 103.76 | 11 | 103.50 | 98.90 | -3 | 6,777 | -0.04% |
|
| 2024/04/08 | 19 | 101.06 | 13 | 103.77 | 104.50 | 6 | 6,255 | 0.10% |
|
| 2024/04/03 | 22 | 95.90 | 0 | 0.00 | 95.40 | 22 | 5,983 | 0.37% |
|
| 2024/04/02 | 0 | 0.00 | 11 | 99.06 | 98.40 | -11 | 6,075 | -0.18% |
|
| 2024/04/01 | 20 | 101.05 | 6 | 98.55 | 98.40 | 14 | 5,945 | 0.24% |
|
