券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 1 | 90.00 | 5 | 91.00 | 91.00 | -4 | 8,835 | -0.05% |
|
| 2024/06/07 | 0 | 0.00 | 8 | 88.68 | 89.30 | -8 | 8,966 | -0.09% |
|
| 2024/06/06 | 2 | 89.30 | 0 | 0.00 | 89.50 | 2 | 8,938 | 0.02% |
|
| 2024/06/05 | 1 | 89.80 | 0 | 0.00 | 89.10 | 1 | 8,927 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 92.40 | 90.60 | -0.1 | 9,028 | 0.00% |
|
| 2024/06/03 | 2 | 93.05 | 1 | 91.60 | 91.50 | 1 | 9,084 | 0.01% |
|
| 2024/05/31 | 7 | 91.10 | 1 | 91.00 | 91.50 | 6 | 9,149 | 0.07% |
|
| 2024/05/30 | 4 | 94.33 | 3 | 93.70 | 92.00 | 1 | 8,985 | 0.01% |
|
| 2024/05/29 | 63 | 98.12 | 54 | 97.47 | 94.50 | 9 | 8,836 | 0.10% |
|
| 2024/05/28 | 5 | 103.60 | 1.2 | 104.50 | 104.50 | 3.8 | 8,246 | 0.05% |
|
| 2024/05/27 | 5 | 93.16 | 6 | 92.98 | 95.00 | -1 | 8,059 | -0.01% |
|
| 2024/05/24 | 0 | 87.40 | 6 | 87.20 | 87.80 | -6 | 7,869 | -0.08% |
|
| 2024/05/23 | 7 | 86.76 | 0 | 0.00 | 86.10 | 7 | 7,978 | 0.09% |
|
| 2024/05/20 | 1 | 89.50 | 0 | 0.00 | 90.00 | 1 | 8,868 | 0.01% |
|
| 2024/05/17 | 2.1 | 92.97 | 4 | 92.95 | 93.50 | -1.9 | 9,119 | -0.02% |
|
| 2024/05/16 | 1 | 91.60 | 3 | 91.90 | 92.00 | -2 | 9,196 | -0.02% |
|
| 2024/05/15 | 1 | 87.50 | 9.3 | 86.71 | 89.80 | -8.3 | 9,202 | -0.09% |
|
| 2024/05/14 | 1 | 84.20 | 1 | 84.00 | 84.20 | 0 | 9,049 | 0.00% |
|
| 2024/05/13 | 3 | 83.90 | 0 | 0.00 | 83.60 | 3 | 9,044 | 0.03% |
|
| 2024/05/10 | 2 | 85.00 | 0 | 0.00 | 85.30 | 2 | 9,017 | 0.02% |
|
| 2024/05/09 | 3.2 | 86.28 | 0 | 0.00 | 86.10 | 3.2 | 8,968 | 0.04% |
|
| 2024/05/08 | 4 | 86.53 | 24 | 87.79 | 89.70 | -20 | 8,828 | -0.23% |
|
| 2024/05/07 | 3 | 89.17 | 0 | 0.00 | 90.00 | 3 | 8,720 | 0.03% |
|
| 2024/05/03 | 1 | 90.40 | 1 | 89.70 | 89.20 | 0 | 8,604 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 89.10 | 89.20 | -1 | 8,532 | -0.01% |
|
| 2024/04/30 | 1 | 86.90 | 1 | 86.80 | 86.20 | 0 | 8,461 | 0.00% |
|
| 2024/04/29 | 9 | 90.16 | 5 | 89.94 | 87.90 | 4 | 8,420 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 88.15 | 87.30 | -2 | 8,223 | -0.02% |
|
| 2024/04/22 | 1 | 82.71 | 3 | 81.07 | 80.70 | -2 | 8,081 | -0.02% |
|
| 2024/04/19 | 2 | 86.75 | 2 | 84.60 | 86.90 | 0 | 7,912 | 0.00% |
|
| 2024/04/18 | 3.1 | 89.30 | 4 | 89.35 | 88.80 | -0.9 | 7,831 | -0.01% |
|
| 2024/04/17 | 2 | 91.15 | 15 | 90.33 | 90.90 | -13 | 7,774 | -0.17% |
|
| 2024/04/16 | 5 | 86.80 | 2 | 86.95 | 86.40 | 3 | 7,675 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 93.90 | 90.60 | -1 | 7,537 | -0.01% |
|
| 2024/04/12 | 3 | 91.67 | 2 | 92.60 | 92.80 | 1 | 7,407 | 0.01% |
|
| 2024/04/11 | 3 | 90.97 | 1 | 90.90 | 91.00 | 2 | 7,300 | 0.03% |
|
| 2024/04/10 | 2 | 91.75 | 2 | 94.20 | 89.80 | 0 | 7,201 | 0.00% |
|
| 2024/04/09 | 12 | 92.60 | 143 | 94.73 | 90.60 | -131 | 6,972 | -1.88% |
大賣/鉅額交易
|
| 2024/04/08 | 16 | 94.56 | 71 | 92.83 | 94.10 | -55 | 6,389 | -0.86% |
|
| 2024/04/03 | 7 | 95.13 | 68 | 93.66 | 94.00 | -61 | 6,151 | -0.99% |
|
| 2024/04/02 | 38.1 | 97.57 | 8 | 96.80 | 95.90 | 30.1 | 5,882 | 0.51% |
|
| 2024/04/01 | 118 | 92.20 | 42.1 | 93.03 | 96.40 | 75.9 | 5,617 | 1.35% |
大買/
|
| 2024/03/29 | 22.1 | 87.76 | 11 | 87.96 | 87.70 | 11.1 | 5,266 | 0.21% |
|
| 2024/03/28 | 1 | 88.80 | 1 | 88.60 | 88.80 | 0 | 5,198 | 0.00% |
|
| 2024/03/27 | 60 | 88.80 | 0 | 0.00 | 88.50 | 60 | 5,142 | 1.17% |
|
| 2024/03/26 | 28 | 89.37 | 3 | 88.13 | 87.30 | 25 | 5,066 | 0.49% |
|
| 2024/03/25 | 43.1 | 90.03 | 4 | 92.00 | 90.40 | 39.1 | 4,838 | 0.81% |
|
| 2024/03/22 | 29 | 85.84 | 13.2 | 85.17 | 86.50 | 15.8 | 4,490 | 0.35% |
|
| 2024/03/21 | 1 | 79.40 | 1 | 78.40 | 78.70 | 0 | 4,119 | 0.00% |
|
| 2024/03/20 | 5 | 77.96 | 2 | 77.25 | 77.70 | 3 | 4,095 | 0.07% |
|
| 2024/03/19 | 1 | 78.30 | 1 | 78.60 | 78.70 | 0 | 4,069 | 0.00% |
|
| 2024/03/18 | 0 | 75.70 | 1 | 73.50 | 75.90 | -1 | 3,969 | -0.03% |
|
| 2024/03/15 | 0 | 72.30 | 2 | 71.65 | 72.00 | -2 | 3,948 | -0.05% |
|
| 2024/03/14 | 10 | 71.33 | 0 | 0.00 | 70.70 | 10 | 3,936 | 0.25% |
|
| 2024/03/13 | 12 | 75.50 | 0 | 0.00 | 76.00 | 12 | 3,813 | 0.31% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 75.05 | 76.00 | -4 | 3,756 | -0.11% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 74.80 | 73.90 | -2 | 3,724 | -0.05% |
|
| 2024/03/08 | 6 | 73.85 | 4 | 73.10 | 74.00 | 2 | 3,696 | 0.05% |
|
| 2024/03/06 | 3 | 81.57 | 0 | 0.00 | 80.00 | 3 | 3,448 | 0.09% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 77.20 | 77.30 | -2 | 3,276 | -0.06% |
|
| 2024/03/01 | 2 | 80.40 | 0 | 0.00 | 78.50 | 2 | 3,205 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 80.50 | 79.00 | -1 | 3,102 | -0.03% |
|
| 2024/02/27 | 1 | 79.09 | 2.4 | 78.91 | 78.40 | -1.4 | 3,032 | -0.04% |
|
| 2024/02/26 | 0 | 80.50 | 0 | 0.00 | 79.50 | 0 | 2,925 | 0.00% |
|
| 2024/02/23 | 1 | 86.23 | 1 | 83.30 | 82.00 | 0 | 2,793 | 0.00% |
|
| 2024/02/22 | 6 | 79.35 | 0.2 | 85.80 | 85.80 | 5.8 | 2,296 | 0.25% |
|
| 2024/02/21 | 1 | 82.60 | 2 | 81.20 | 78.00 | -1 | 1,966 | -0.05% |
|
| 2024/02/19 | 2 | 80.10 | 0 | 0.00 | 78.20 | 2 | 1,457 | 0.14% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 68.40 | 68.40 | -0.2 | 1,007 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 60.00 | 60.20 | -1 | 1,090 | -0.09% |
|
| 2024/01/24 | 0.1 | 59.30 | 0 | 0.00 | 59.40 | 0.1 | 1,204 | 0.01% |
|
| 2024/01/19 | 0 | 57.60 | 0 | 0.00 | 57.60 | 0 | 1,269 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 56.60 | 56.20 | -0.1 | 1,288 | -0.01% |
|
| 2024/01/09 | 0 | 57.30 | 0 | 0.00 | 57.30 | 0 | 1,294 | 0.00% |
|
| 2024/01/08 | 0 | 57.50 | 0 | 0.00 | 57.40 | 0 | 1,304 | 0.00% |
|
| 2023/12/26 | 0 | 56.80 | 0 | 0.00 | 57.50 | 0 | 1,606 | 0.00% |
|
| 2023/12/25 | 0.1 | 56.70 | 0 | 0.00 | 56.30 | 0.1 | 1,594 | 0.00% |
|
| 2023/12/22 | 0.1 | 57.05 | 0 | 0.00 | 56.90 | 0.1 | 1,586 | 0.01% |
|
| 2023/12/21 | 0.1 | 57.90 | 0 | 0.00 | 57.70 | 0.1 | 1,572 | 0.01% |
|
| 2023/12/19 | 0.1 | 59.60 | 0 | 0.00 | 59.30 | 0.1 | 1,548 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1.1 | 64.06 | 63.90 | -1.1 | 1,503 | -0.07% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 59.60 | 59.70 | 0 | 1,437 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 1,457 | -0.07% |
|
| 2023/11/29 | 0 | 58.60 | 0 | 0.00 | 58.70 | 0 | 1,422 | 0.00% |
|
| 2023/11/24 | 0.1 | 56.40 | 0 | 0.00 | 56.30 | 0.1 | 1,394 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 54.60 | 54.70 | 0 | 1,335 | 0.00% |
|
| 2023/11/13 | 0.1 | 55.30 | 0 | 0.00 | 55.20 | 0.1 | 1,311 | 0.01% |
|
| 2023/11/03 | 1 | 55.70 | 0.1 | 55.00 | 55.30 | 0.9 | 1,272 | 0.07% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 56.90 | 55.90 | -1 | 1,277 | -0.08% |
|
| 2023/11/01 | 1 | 56.20 | 0 | 0.00 | 56.00 | 1 | 1,251 | 0.08% |
|
| 2023/10/27 | 3.1 | 54.25 | 0 | 0.00 | 52.40 | 3.1 | 1,183 | 0.26% |
|
| 2023/10/25 | 0 | 0.00 | 6 | 52.50 | 52.40 | -6 | 1,151 | -0.52% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 51.20 | 51.30 | -2 | 1,114 | -0.18% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 52.00 | 52.30 | 0 | 1,087 | 0.00% |
|
| 2023/10/11 | 24 | 54.34 | 18 | 55.34 | 50.20 | 6 | 1,039 | 0.58% |
|
| 2023/10/06 | 2 | 51.60 | 0 | 0.00 | 52.80 | 2 | 804 | 0.25% |
|
| 2023/10/05 | 0 | 0.00 | 15 | 47.45 | 48.00 | -15 | 689 | -2.18% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 45.90 | 45.95 | -1 | 625 | -0.16% |
|
| 2023/09/12 | 0.1 | 45.71 | 0 | 0.00 | 45.85 | 0.1 | 627 | 0.02% |
|
| 2023/09/11 | 15 | 45.50 | 0 | 0.00 | 45.10 | 15 | 633 | 2.37% |
|
| 2023/09/01 | 0 | 44.15 | 0 | 0.00 | 43.95 | 0 | 617 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 425 | -0.23% |
|
| 2023/07/31 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 383 | 0.26% |
|
| 2023/06/20 | 2 | 43.55 | 0 | 0.00 | 43.60 | 2 | 335 | 0.60% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 44.05 | 44.30 | -1 | 316 | -0.32% |
|
| 2023/06/07 | 0.4 | 43.63 | 0 | 0.00 | 43.50 | 0.4 | 320 | 0.12% |
|
| 2023/05/11 | 0.2 | 41.75 | 0 | 0.00 | 41.50 | 0.2 | 336 | 0.06% |
|
| 2023/04/12 | 0.4 | 42.21 | 0 | 0.00 | 41.95 | 0.4 | 340 | 0.12% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 251 | -0.40% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 38.95 | 39.00 | -2 | 190 | -1.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 173 | -0.58% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 39.15 | 39.25 | -1 | 171 | -0.58% |
|
| 2023/02/06 | 4 | 39.08 | 1 | 39.05 | 39.15 | 3 | 169 | 1.77% |
|
| 2023/02/02 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 166 | 0.60% |
|
| 2023/01/16 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 148 | 0.67% |
|
| 2022/12/08 | 0 | 38.40 | 0 | 0.00 | 37.85 | 0 | 197 | 0.00% |
|
| 2022/10/28 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 280 | 0.36% |
|
| 2022/10/20 | 1 | 35.10 | 0 | 0.00 | 34.70 | 1 | 298 | 0.33% |
|
| 2022/10/03 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 395 | 0.25% |
|
| 2022/09/26 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 406 | 0.25% |
|
| 2022/09/23 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 411 | 0.24% |
|
| 2022/08/11 | 2 | 38.20 | 0 | 0.00 | 38.05 | 2 | 418 | 0.48% |
|
| 2022/08/01 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 421 | 0.24% |
|
| 2022/07/13 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 348 | 0.29% |
|
| 2022/07/01 | 1 | 41.10 | 0 | 0.00 | 40.50 | 1 | 350 | 0.29% |
|
| 2022/06/24 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 370 | 0.27% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 43.10 | 43.00 | 0 | 448 | 0.00% |
|
| 2022/05/11 | 1 | 42.20 | 0 | 0.00 | 41.90 | 1 | 510 | 0.20% |
|
| 2022/04/27 | 1 | 43.10 | 0 | 0.00 | 43.35 | 1 | 516 | 0.19% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 44.20 | 44.20 | -5 | 496 | -1.01% |
|
| 2022/03/25 | 5 | 45.45 | 0 | 0.00 | 44.95 | 5 | 456 | 1.10% |
|
| 2022/03/21 | 0 | 45.50 | 0 | 0.00 | 45.60 | 0 | 423 | 0.00% |
|
| 2022/03/18 | 0 | 45.20 | 0 | 0.00 | 45.20 | 0 | 415 | 0.00% |
|
| 2022/03/17 | 0 | 44.60 | 19 | 44.67 | 44.35 | -19 | 396 | -4.79% |
|
| 2022/03/08 | 0 | 43.20 | 0 | 0.00 | 42.80 | 0 | 366 | 0.00% |
|
| 2022/03/07 | 19 | 43.78 | 29 | 43.65 | 43.90 | -10 | 352 | -2.84% |
|
| 2022/03/04 | 25 | 44.35 | 10 | 43.89 | 44.25 | 15 | 345 | 4.34% |
|
| 2022/03/03 | 4 | 44.10 | 0 | 0.00 | 43.95 | 4 | 347 | 1.15% |
|
| 2022/02/16 | 1 | 43.85 | 1 | 44.05 | 44.00 | 0 | 339 | 0.00% |
|
| 2022/02/15 | 2 | 43.70 | 0 | 0.00 | 43.15 | 2 | 332 | 0.60% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 40.15 | 40.25 | -5 | 469 | -1.07% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 476 | -0.21% |
|
| 2021/11/01 | 5 | 38.95 | 0 | 0.00 | 38.95 | 5 | 505 | 0.99% |
|
| 2021/09/29 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 587 | 0.17% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 595 | -0.17% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 601 | -0.17% |
|
| 2021/08/31 | 1 | 38.75 | 0 | 0.00 | 38.85 | 1 | 623 | 0.16% |
|
| 2021/08/26 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 617 | 0.16% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 40.40 | 40.40 | -2 | 565 | -0.35% |
|
| 2021/08/18 | 1 | 40.30 | 1 | 40.55 | 40.95 | 0 | 548 | 0.00% |
|
| 2021/08/11 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 510 | 0.20% |
|
| 2021/08/05 | 1 | 43.35 | 0 | 0.00 | 43.45 | 1 | 531 | 0.19% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 602 | -0.17% |
|
| 2021/07/16 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 641 | 0.16% |
|
| 2021/05/03 | 10 | 41.85 | 0 | 0.00 | 41.85 | 10 | 577 | 1.73% |
|
| 2021/04/14 | 0 | 40.50 | 0 | 0.00 | 40.10 | 0 | 490 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 281 | -0.35% |
|
| 2021/01/25 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 271 | 0.37% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 318 | -0.31% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 35.30 | 35.10 | -2 | 357 | -0.56% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 356 | -0.56% |
|
| 2020/12/18 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 361 | 0.28% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 35.00 | 34.95 | -5 | 327 | -1.53% |
|
| 2020/11/13 | 0 | 0.00 | 8 | 34.86 | 35.10 | -8 | 331 | -2.41% |
|
| 2020/11/10 | 3 | 35.70 | 0 | 0.00 | 35.85 | 3 | 323 | 0.93% |
|
| 2020/11/05 | 1 | 35.45 | 0 | 0.00 | 35.55 | 1 | 322 | 0.31% |
|
| 2020/11/04 | 4 | 35.53 | 0 | 0.00 | 35.65 | 4 | 324 | 1.23% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 36.10 | 36.00 | -2 | 309 | -0.65% |
|
| 2020/09/08 | 7 | 33.07 | 0 | 0.00 | 33.20 | 7 | 345 | 2.03% |
|
| 2020/08/18 | 0 | 0.00 | 0 | 33.60 | 33.35 | 0 | 384 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 11.2 | 33.28 | 33.30 | -11.2 | 390 | -2.86% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 32.80 | 32.75 | -4 | 400 | -1.00% |
|
| 2020/07/24 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 394 | 0.25% |
|
| 2020/07/23 | 1 | 33.30 | 2 | 33.03 | 33.35 | -1 | 390 | -0.26% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 35.10 | 35.10 | -4 | 348 | -1.15% |
|
| 2020/07/13 | 1 | 35.20 | 0 | 0.00 | 35.40 | 1 | 329 | 0.30% |
|
| 2020/07/07 | 2 | 35.25 | 0 | 0.00 | 35.25 | 2 | 327 | 0.61% |
|
| 2020/07/03 | 2 | 34.70 | 0 | 0.00 | 34.75 | 2 | 319 | 0.63% |
|
| 2020/06/11 | 2 | 34.00 | 30 | 34.00 | 33.85 | -28 | 422 | -6.63% |
|
| 2020/06/10 | 30 | 34.83 | 0 | 0.00 | 34.85 | 30 | 412 | 7.28% |
|
| 2020/03/27 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 350 | 0.29% |
|
| 2020/03/26 | 0 | 31.30 | 0 | 0.00 | 29.30 | 0 | 348 | 0.00% |
|
| 2020/02/27 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 179 | 0.56% |
|
| 2020/02/07 | 2 | 34.30 | 2 | 34.23 | 34.15 | 0 | 196 | 0.00% |
|
| 2020/02/03 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 191 | 0.52% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 168 | -0.59% |
|
| 2020/01/09 | 2 | 34.55 | 0 | 0.00 | 34.60 | 2 | 169 | 1.18% |
|
| 2020/01/08 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 168 | 0.59% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 171 | -0.58% |
|
| 2019/11/13 | 0 | 0.00 | 0.1 | 34.80 | 34.70 | -0.1 | 215 | -0.06% |
|
| 2019/11/08 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 219 | 0.46% |
|
| 2019/10/21 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 251 | 0.40% |
|
| 2019/09/16 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 440 | 0.23% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 33.95 | 34.10 | -1 | 436 | -0.23% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 430 | -0.23% |
|
| 2019/08/14 | 1 | 33.00 | 1 | 33.00 | 33.15 | 0 | 426 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 426 | -0.23% |
|
| 2019/08/01 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 438 | 0.46% |
|
| 2019/07/31 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 449 | 0.22% |
|
| 2019/07/29 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 449 | 0.22% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 32.25 | 32.25 | -2 | 442 | -0.45% |
|
| 2019/07/19 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 425 | 0.23% |
|
| 2019/07/18 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 418 | 0.24% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 388 | -0.26% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 361 | -0.28% |
|
| 2019/07/04 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 294 | 0.34% |
|
| 2019/05/13 | 1 | 32.80 | 0 | 0.00 | 32.65 | 1 | 331 | 0.30% |
|
| 2019/04/08 | 0 | 32.70 | 0 | 0.00 | 32.50 | 0 | 254 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 28.95 | 29.25 | -1 | 120 | -0.83% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 28.55 | 28.45 | -3 | 183 | -1.64% |
|
| 2018/11/01 | 3 | 27.50 | 0 | 0.00 | 27.50 | 3 | 215 | 1.39% |
|
| 2018/09/10 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 250 | 0.40% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 251 | -0.40% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 28.60 | 28.60 | -5 | 241 | -2.07% |
|
| 2018/08/06 | 5 | 27.55 | 0 | 0.00 | 27.50 | 5 | 223 | 2.24% |
|
| 2018/08/03 | 3 | 27.50 | 0 | 0.00 | 27.55 | 3 | 223 | 1.34% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 198 | -1.01% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 225 | -0.44% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 198 | -0.50% |
|
| 2018/02/06 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 199 | 0.50% |
|
| 2018/01/24 | 0 | 0.00 | 0.7 | 29.55 | 29.55 | -0.7 | 199 | -0.33% |
|
| 2018/01/23 | 1 | 29.50 | 2 | 29.75 | 29.50 | -1 | 197 | -0.51% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 194 | -0.51% |
|