聚鼎 (6224)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
76.9
漲跌
▲1.8
漲幅
+2.40%
成交量
535張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	20	75.75	76.90	-20	1,245	-1.61%
2024/10/24	40	74.20	20	74.90	75.10	20	1,240	1.61%
2024/10/23	0	0.00	21	76.76	77.30	-21	1,225	-1.71%
2024/10/22	20	74.90	0	0.00	75.50	20	1,215	1.64%
2024/10/16	0	0.00	1	79.90	77.90	-1	1,191	-0.08%
2024/10/14	2	81.40	0	0.00	80.60	2	1,118	0.18%
2024/10/11	0	0.00	1	75.90	75.90	-1	989	-0.10%
2024/10/04	1	67.60	0	0.00	66.50	1	935	0.11%
2024/09/27	0	0.00	2	73.00	71.20	-2	900	-0.22%
2024/09/25	1	68.70	1	70.00	69.20	0	849	0.00%
2024/09/24	1	71.50	12	72.48	68.70	-11	836	-1.31%
2024/09/23	2	72.60	3	71.10	72.80	-1	788	-0.13%
2024/09/20	13	67.27	1	66.50	66.70	12	736	1.63%
2024/09/19	0	0.00	1	66.50	66.50	-1	727	-0.14%
2024/09/16	3	65.00	3	65.50	65.10	0	717	0.00%
2024/09/13	8	64.53	16	65.00	65.00	-8	711	-1.12%
2024/09/12	0	0.00	1	62.60	62.10	-1	700	-0.14%
2024/09/06	2	58.25	0	0.00	58.00	2	670	0.30%
2024/09/04	1	59.70	0	0.00	58.50	1	662	0.15%
2024/08/30	0	0.00	1	63.80	62.80	-1	638	-0.16%
2024/08/29	2	65.25	0	0.00	64.50	2	629	0.32%
2024/08/28	3	66.73	0	0.00	66.50	3	618	0.49%
2024/08/27	3	67.03	1	67.50	65.90	2	603	0.33%
2024/08/26	2	67.45	3	67.57	68.00	-1	588	-0.17%
2024/08/23	4	66.45	1	67.00	66.20	3	574	0.52%
2024/08/22	6	64.92	17	64.07	67.30	-11	547	-2.01%
2024/08/21	2	62.35	2	63.25	61.90	0	505	0.00%
2024/08/20	3	63.67	1	64.50	62.70	2	497	0.40%
2024/08/19	0	0.00	3	64.50	64.50	-3	488	-0.61%
2024/08/16	3	63.83	1	65.50	63.50	2	471	0.42%
2024/08/15	3	62.40	3	62.83	63.00	0	448	0.00%
2024/08/14	11	67.54	2	66.50	63.40	9	404	2.23%
2024/08/02	0	0.00	2	55.40	54.30	-2	235	-0.85%
2024/07/31	0	55.60	4	55.90	55.80	-4	230	-1.74%
2024/07/12	0	56.40	0	0.00	56.90	0	160	0.00%
2024/07/11	2	54.90	0	0.00	54.50	2	145	1.38%
2024/07/05	0	0.00	5	54.40	54.70	-5	142	-3.52%
2024/05/27	0	0.00	2	53.70	53.30	-2	162	-1.23%
2024/04/18	5	53.00	0	0.00	53.30	5	158	3.16%
2024/04/16	1	52.90	0	0.00	52.60	1	156	0.64%
2024/04/15	1	54.90	0	0.00	54.40	1	151	0.66%
2024/04/02	0	0.00	0.1	57.50	56.80	-0.1	147	-0.07%
2024/04/01	0.1	56.98	0	0.00	57.20	0.1	149	0.07%
2024/03/27	0	0.00	1	55.50	55.60	-1	157	-0.64%
2024/03/18	0	56.20	0	0.00	56.10	0	152	0.00%
2024/03/13	0	56.30	0	0.00	56.00	0	149	0.00%
2024/02/21	0	0.00	1	58.00	57.60	-1	116	-0.86%
2024/02/19	0	0.00	2	57.50	57.80	-2	114	-1.74%
2024/02/15	2	55.15	0	0.00	55.00	2	109	1.83%
2023/12/26	1	57.90	2	58.30	58.40	-1	106	-0.94%
2023/12/25	3	56.90	0	0.00	58.10	3	103	2.90%
2023/12/21	1	55.40	0	0.00	55.40	1	96	1.03%
2023/12/01	1	59.00	0	0.00	59.40	1	96	1.04%
2023/10/18	0	0.00	1	52.00	52.00	-1	91	-1.09%
2023/10/12	1	54.10	0	0.00	54.40	1	91	1.09%
2023/04/25	1	62.90	0	0.00	61.50	1	250	0.40%
2023/04/18	0	0.00	1	69.10	68.30	-1	243	-0.41%
2023/04/13	1	70.40	1	69.50	68.20	0	236	0.00%
2023/03/28	0	0.00	1	68.90	67.10	-1	222	-0.45%
2023/03/16	0	0.00	13	65.52	65.30	-13	258	-5.03%
2023/02/24	0	66.20	0	0.00	65.70	0	234	0.00%
2023/02/23	2	66.90	0	0.00	66.70	2	232	0.86%
2023/02/16	0	0.00	4	64.53	66.00	-4	189	-2.11%
2023/02/02	11	64.00	1	64.90	64.20	10	178	5.61%
2022/12/20	0	0.00	4	59.00	58.80	-4	180	-2.22%
2022/12/15	1	63.90	1	64.30	65.30	0	165	0.00%
2022/11/23	4	54.80	0	0.00	55.00	4	141	2.83%
2022/11/21	1	55.90	0	0.00	54.90	1	143	0.70%
2022/11/18	1	56.90	0	0.00	56.90	1	142	0.70%
2022/10/06	0	0.00	2	54.50	55.10	-2	187	-1.07%
2022/09/29	2	54.00	0	0.00	53.90	2	190	1.05%
2022/09/05	1	59.90	0	0.00	60.10	1	218	0.46%
2022/09/02	3	60.50	0	0.00	60.50	3	221	1.36%
2022/08/05	0	0.00	1	64.70	64.00	-1	201	-0.50%
2022/07/15	0	0.00	1	67.90	66.90	-1	244	-0.41%
2022/07/12	1	62.90	0	0.00	62.70	1	250	0.40%
2022/07/05	0	0.00	1	67.50	65.10	-1	258	-0.39%
2022/07/01	1	63.90	0	0.00	62.40	1	260	0.38%
2022/06/27	8	72.71	0	0.00	72.50	8	261	3.06%
2022/06/22	0	0.00	2	68.70	68.90	-2	260	-0.77%
2022/06/16	0	0.00	8	75.14	75.00	-8	251	-3.18%
2022/05/24	1	80.40	0	0.00	80.50	1	284	0.35%
2022/05/16	5	82.50	0	0.00	82.30	5	302	1.65%
2022/05/13	1	73.80	1	77.40	77.90	0	291	0.00%
2022/05/12	1	80.90	1	76.40	76.40	0	287	0.00%
2022/05/09	1	83.50	0	0.00	83.20	1	273	0.37%
2022/04/22	0	0.00	5	93.60	93.50	-5	295	-1.69%
2022/04/15	12	98.39	0	0.00	98.00	12	313	3.82%
2022/04/12	1	97.40	6	97.25	97.00	-5	363	-1.38%
2022/04/11	0	0.00	6	98.55	98.50	-6	374	-1.60%
2022/03/30	0	0.00	1	107.00	105.50	-1	397	-0.25%
2022/03/17	11	102.00	0	0.00	102.00	11	483	2.28%
2022/03/15	0	0.00	3	100.00	99.30	-3	708	-0.42%
2022/03/08	1	98.90	0	0.00	98.00	1	976	0.10%
2022/03/07	0	0.00	8	102.75	101.50	-8	975	-0.82%
2022/02/24	1	104.50	0	0.00	105.00	1	1,169	0.09%
2022/02/18	2	113.75	2	112.50	112.00	0	1,235	0.00%
2022/01/26	24	105.00	0	0.00	104.50	24	1,286	1.87%
2022/01/24	0	0.00	1	106.50	107.00	-1	1,343	-0.07%
2022/01/21	0	0.00	12	109.25	109.00	-12	1,339	-0.90%
2022/01/20	0	0.00	3	110.00	111.50	-3	1,338	-0.22%
2022/01/19	0	0.00	9	112.50	112.00	-9	1,333	-0.67%
2022/01/18	15	116.50	0	0.00	115.00	15	1,341	1.12%
2022/01/14	0	0.00	15	111.00	112.50	-15	1,345	-1.11%
2022/01/12	1	117.00	0	0.00	116.50	1	1,355	0.07%
2022/01/07	2	117.75	0	0.00	118.00	2	1,356	0.15%
2022/01/05	0	0.00	4	123.50	123.50	-4	1,329	-0.30%
2022/01/04	3	127.00	0	0.00	126.00	3	1,323	0.23%
2021/12/30	1	125.00	0	0.00	125.00	1	1,312	0.08%
2021/12/29	2	125.75	0	0.00	125.00	2	1,315	0.15%
2021/12/23	3	128.50	0	0.00	129.00	3	1,331	0.23%
2021/12/17	1	123.00	0	0.00	123.50	1	1,343	0.07%
2021/12/16	2	128.75	2	125.50	125.50	0	1,346	0.00%
2021/12/15	4	125.75	0	0.00	126.00	4	1,346	0.30%
2021/12/14	2	123.75	0	0.00	123.00	2	1,348	0.15%
2021/12/13	2	127.25	2	128.00	128.00	0	1,339	0.00%
2021/12/10	1	131.00	6	132.00	130.50	-5	1,327	-0.38%
2021/12/09	20	140.33	14	140.86	134.50	6	1,302	0.46%
2021/12/08	5	136.00	8	137.25	140.50	-3	1,113	-0.27%
2021/12/07	1	128.00	1.3	128.92	128.00	-0.3	956	-0.03%
2021/12/06	2.3	129.20	6	129.17	128.00	-3.7	944	-0.39%
2021/12/03	1	123.00	1	124.00	125.00	0	900	0.00%
2021/12/02	1	122.50	0	0.00	121.50	1	900	0.11%
2021/11/30	5	121.00	2	119.00	120.50	3	920	0.33%
2021/11/29	1	118.00	4	117.50	118.00	-3	924	-0.32%
2021/11/26	6	125.50	7	125.93	122.50	-1	922	-0.11%
2021/11/25	1	126.00	0.1	124.00	122.50	0.9	857	0.11%
2021/11/24	6	119.83	1	124.50	123.00	5	843	0.59%
2021/11/23	0	0.00	1	118.50	117.00	-1	842	-0.12%
2021/11/19	0	0.00	1	118.00	118.00	-1	976	-0.10%
2021/11/18	2.1	120.51	0	0.00	120.50	2.1	980	0.21%
2021/11/17	0	0.00	1	117.50	116.50	-1	962	-0.10%
2021/11/16	1	116.00	0	0.00	116.00	1	976	0.10%
2021/11/15	1	115.00	1	117.50	117.00	0	1,005	0.00%
2021/11/11	2	116.50	0	0.00	115.00	2	1,052	0.19%
2021/11/08	0	0.00	1	118.00	118.50	-1	1,099	-0.09%
2021/11/02	1	121.00	0	0.00	119.50	1	1,167	0.09%
2021/11/01	1	129.50	0	0.00	129.00	1	1,146	0.09%
2021/10/26	0	0.00	1	126.00	121.50	-1	1,205	-0.08%
2021/10/19	1	124.00	1	124.00	123.50	0	1,525	0.00%
2021/09/29	1	118.00	3	119.00	117.00	-2	2,921	-0.07%
2021/09/22	0	0.00	1	128.00	129.50	-1	3,237	-0.03%
2021/09/17	1	130.00	0	0.00	132.00	1	3,253	0.03%
2021/09/15	1	125.00	1	126.00	128.50	0	3,329	0.00%
2021/09/06	2	131.75	1	135.50	131.50	1	3,651	0.03%
2021/09/03	1	142.50	1	142.00	139.00	0	3,686	0.00%
2021/09/02	1	142.00	1	139.00	138.00	0	3,696	0.00%
2021/09/01	1	142.50	1	141.50	140.50	0	3,710	0.00%
2021/08/30	1	136.00	0	0.00	136.50	1	3,715	0.03%
2021/08/27	2	142.00	1	141.00	140.00	1	3,738	0.03%
2021/08/26	7	145.43	11	142.41	142.50	-4	3,708	-0.11%
2021/08/25	1	139.50	2	149.00	149.50	-1	3,614	-0.03%
2021/08/24	3	140.00	0	0.00	136.00	3	3,565	0.08%
2021/08/23	2	139.00	0	0.00	138.00	2	3,551	0.06%
2021/08/20	0	0.00	1	133.00	134.00	-1	3,536	-0.03%
2021/08/19	2	136.75	1	138.50	136.00	1	3,516	0.03%
2021/08/18	2	132.50	0	0.00	138.50	2	3,489	0.06%
2021/08/17	0	0.00	10	126.50	126.00	-10	3,449	-0.29%
2021/08/16	0	0.00	2	135.00	135.00	-2	3,432	-0.06%
2021/08/12	2	142.50	2	144.50	145.00	0	3,388	0.00%
2021/08/09	1	146.50	1	148.50	145.50	0	3,371	0.00%
2021/08/06	1	147.50	0	0.00	148.00	1	3,372	0.03%
2021/08/05	0	0.00	1	153.50	152.00	-1	3,371	-0.03%
2021/08/03	0	0.00	1	152.00	153.00	-1	3,439	-0.03%
2021/08/02	0	0.00	1	151.00	151.50	-1	3,440	-0.03%
2021/07/30	3	152.00	1	148.00	147.00	2	3,436	0.06%
2021/07/28	1	147.50	8	154.88	152.00	-7	3,414	-0.21%
2021/07/27	1	166.50	1	171.00	163.00	0	3,370	0.00%
2021/07/26	1	161.00	2	163.00	162.50	-1	3,266	-0.03%
2021/07/23	3	156.67	0	0.00	157.00	3	3,224	0.09%
2021/07/22	21	166.62	19	166.18	163.00	2	3,170	0.06%
2021/07/21	2	160.75	14	157.25	160.50	-12	3,028	-0.40%
2021/07/20	1	152.00	1	155.00	152.00	0	3,028	0.00%
2021/07/19	0	0.00	3	153.67	156.00	-3	3,025	-0.10%
2021/07/16	3	154.67	3	155.33	156.00	0	3,009	0.00%
2021/07/15	10	156.50	0	0.00	159.00	10	2,965	0.34%
2021/07/14	27	166.39	35	160.53	152.50	-8	2,912	-0.27%
2021/07/13	2	177.00	1.4	169.93	166.50	0.6	2,817	0.02%
2021/07/12	0	0.00	1.1	184.41	185.00	-1.1	2,659	-0.04%
2021/07/09	9.5	168.84	0.3	164.00	168.50	9.2	2,514	0.37%
2021/07/08	1	167.50	0	0.00	167.00	1	2,435	0.04%
2021/07/07	1	173.50	0.3	169.00	168.00	0.7	2,422	0.03%
2021/07/06	12	158.54	0	0.00	164.50	12	2,286	0.52%
2021/07/05	1	155.00	1	154.50	155.00	0	2,095	0.00%
2021/07/02	0	0.00	6	136.33	141.00	-6	2,048	-0.29%
2021/07/01	2.6	130.38	1	130.04	128.50	1.6	1,957	0.08%
2021/06/30	2	134.00	0	0.00	134.00	2	1,952	0.10%
2021/06/29	2	134.26	24	136.44	134.50	-22	1,970	-1.12%
2021/06/28	31	133.84	43	136.15	133.00	-12	1,913	-0.63%
2021/06/25	25	133.76	0	0.00	133.50	25	1,908	1.31%
2021/06/24	20	136.75	0	0.00	136.00	20	1,888	1.06%
2021/06/23	1	140.00	3	137.00	139.00	-2	1,890	-0.11%
2021/06/22	0	0.00	1	133.50	131.50	-1	1,822	-0.05%
2021/06/21	0	0.00	7	134.29	132.00	-7	1,805	-0.39%
2021/06/18	31	130.81	24	133.02	134.50	7	1,764	0.40%
2021/06/11	0	0.00	6	119.83	120.00	-6	1,806	-0.33%
2021/06/10	4	124.50	0	0.00	125.00	4	1,906	0.21%
2021/06/09	1	125.00	1	125.00	125.00	0	1,907	0.00%
2021/06/07	3	120.83	1	124.50	121.00	2	2,010	0.10%
2021/06/02	1	113.00	0	0.00	112.50	1	2,057	0.05%
2021/05/11	1	109.00	2	111.25	109.50	-1	2,480	-0.04%
2021/05/10	0	0.00	10	122.50	121.00	-10	2,436	-0.41%
2021/05/07	14	123.43	8	123.38	125.00	6	2,438	0.25%
2021/05/06	3	118.67	3	119.17	118.00	0	2,429	0.00%
2021/05/03	3	123.67	3	123.33	121.00	0	2,402	0.00%
2021/04/29	3	128.33	2	130.25	128.00	1	2,395	0.04%
2021/04/27	2	129.00	0	0.00	128.00	2	2,451	0.08%
2021/04/26	7	135.86	1	134.50	128.50	6	2,463	0.24%
2021/04/23	2	127.00	8	132.25	132.50	-6	2,415	-0.25%
2021/04/22	2	126.50	0	0.00	127.00	2	2,443	0.08%
2021/04/21	0	0.00	20	131.63	132.00	-20	2,504	-0.80%
2021/04/20	1	127.00	3	131.33	133.00	-2	2,574	-0.08%
2021/04/19	4	129.25	0	0.00	128.00	4	2,588	0.15%
2021/04/16	0	0.00	1	131.00	130.50	-1	2,611	-0.04%
2021/04/14	5	126.10	3	127.33	130.00	2	2,622	0.08%
2021/04/13	1	129.50	13	132.50	128.50	-12	2,601	-0.46%
2021/04/12	2	126.25	0	0.00	126.50	2	2,565	0.08%
2021/04/09	7	126.50	0	0.00	126.00	7	2,558	0.27%
2021/04/08	18	131.89	1	133.50	130.50	17	2,540	0.67%
2021/04/07	3	134.00	21	134.02	134.50	-18	2,512	-0.72%
2021/04/06	3	133.83	0	0.00	133.00	3	2,487	0.12%
2021/04/01	0	0.00	34	134.10	134.50	-34	2,454	-1.39%
2021/03/31	0	0.00	3	131.50	131.50	-3	2,422	-0.12%
2021/03/30	2	128.25	0	0.00	128.50	2	2,391	0.08%
2021/03/26	0	0.00	1	126.50	128.00	-1	2,355	-0.04%
2021/03/25	1	122.00	0	0.00	122.00	1	2,322	0.04%
2021/03/23	10	127.00	0	0.00	127.50	10	2,286	0.44%
2021/03/22	1	127.00	0	0.00	126.50	1	2,273	0.04%
2021/03/19	3	128.33	0	0.00	129.50	3	2,255	0.13%
2021/03/17	15	134.50	1	133.00	132.50	14	2,266	0.62%
2021/03/16	32	138.20	12	136.00	138.00	20	2,239	0.89%
2021/03/15	1	128.00	11	128.45	128.50	-10	2,108	-0.47%
2021/03/12	2	130.50	0	0.00	128.50	2	2,112	0.09%
2021/03/11	11	127.32	3.5	128.14	130.00	7.5	2,153	0.35%
2021/03/10	1	129.50	6	128.50	126.50	-5	2,071	-0.24%
2021/03/09	0	0.00	3	118.00	118.50	-3	2,001	-0.15%
2021/03/05	1.5	118.06	0	0.00	120.50	1.5	1,970	0.08%
2021/03/04	1	120.00	1	120.00	119.00	0	1,985	0.00%
2021/03/02	0	0.00	1	120.50	120.50	-1	1,956	-0.05%
2021/02/26	6	125.17	1	126.00	123.50	5	1,942	0.26%
2021/02/25	3	124.50	2	125.50	124.00	1	1,925	0.05%
2021/02/24	1	123.50	0	0.00	124.00	1	1,903	0.05%
2021/02/22	1	136.00	0	0.00	133.50	1	1,808	0.06%
2021/02/18	2	125.50	2	122.25	124.00	0	1,669	0.00%
2021/02/17	0	0.00	5	115.40	118.00	-5	1,550	-0.32%
2021/02/05	1	107.00	0	0.00	107.50	1	1,520	0.07%
2021/02/04	0	0.00	2	97.70	97.80	-2	1,518	-0.13%
2021/02/01	0	0.00	6	96.62	98.50	-6	1,530	-0.39%
2021/01/28	1	102.00	5	101.50	101.50	-4	1,548	-0.26%
2021/01/27	1	103.50	1	104.50	105.00	0	1,545	0.00%
2021/01/25	0	0.00	3	105.33	107.50	-3	1,538	-0.20%
2021/01/22	4	102.63	1	102.00	106.00	3	1,529	0.20%
2021/01/20	1	101.00	1	102.50	102.00	0	1,509	0.00%
2021/01/18	5	110.90	0	0.00	109.50	5	1,474	0.34%
2021/01/15	10	112.25	3	111.17	107.00	7	1,469	0.48%
2021/01/14	16	116.59	0	0.00	114.00	16	1,514	1.06%
2021/01/07	2	98.60	3	98.60	97.60	-1	1,391	-0.07%
2021/01/06	0	0.00	1	95.60	95.50	-1	1,456	-0.07%
2021/01/05	1	97.90	1	97.10	97.10	0	1,549	0.00%
2020/12/31	0	0.00	1	96.30	95.50	-1	1,604	-0.06%
2020/12/30	1	94.60	0	0.00	94.70	1	1,612	0.06%
2020/12/29	1	94.20	0	0.00	94.00	1	1,615	0.06%
2020/12/25	1	91.70	0	0.00	93.50	1	1,615	0.06%
2020/12/14	1	101.00	1	98.50	98.00	0	1,678	0.00%
2020/12/07	2	97.20	22	93.39	96.60	-20	1,479	-1.35%
2020/12/02	10	90.80	0	0.00	90.50	10	1,377	0.73%
2020/11/30	30	92.40	20	95.35	92.80	10	1,365	0.73%
2020/11/13	0	0.00	1	90.00	90.90	-1	1,389	-0.07%
2020/10/23	2	100.00	1	98.30	97.50	1	1,280	0.08%
2020/10/22	1	100.00	2	99.50	100.50	-1	1,243	-0.08%
2020/10/20	1	95.30	0	0.00	95.50	1	1,135	0.09%
2020/10/19	1	93.10	1	94.00	93.50	0	1,127	0.00%
2020/10/16	0	0.00	4	94.08	93.50	-4	1,110	-0.36%
2020/10/14	3	98.93	0	0.00	96.50	3	1,043	0.29%
2020/10/13	3	93.60	3	93.40	94.50	0	963	0.00%
2020/10/12	1	88.10	0	0.00	88.00	1	868	0.12%
2020/09/21	0	0.00	1	81.10	80.80	-1	897	-0.11%
2020/09/17	1	80.50	0	0.00	79.90	1	837	0.12%
2020/09/02	3	77.63	3	77.50	77.50	0	831	0.00%
2020/08/21	1	76.50	0	0.00	76.50	1	877	0.11%
2020/08/20	0	0.00	3	75.40	75.30	-3	878	-0.34%
2020/08/18	3	81.53	5	81.40	82.00	-2	818	-0.24%
2020/08/14	1	78.20	1	76.00	78.70	0	754	0.00%
2020/07/29	1	73.90	0	0.00	73.30	1	738	0.14%
2020/07/15	0	0.00	1	79.00	77.80	-1	712	-0.14%
2020/07/02	0	0.00	3	65.50	65.50	-3	535	-0.56%
2020/06/18	0	0.00	2	66.25	66.50	-2	544	-0.37%
2020/06/09	2	65.40	0	0.00	65.00	2	531	0.38%
2020/06/04	1	66.70	3	67.33	67.30	-2	508	-0.39%
2020/06/03	0	0.00	7	65.59	65.70	-7	486	-1.44%
2020/05/27	5	63.68	0	0.00	64.20	5	453	1.10%
2020/05/20	0	0.00	1	61.40	61.90	-1	414	-0.24%
2020/05/12	0	0.00	8	62.70	62.50	-8	409	-1.95%
2020/05/11	2	63.20	0	0.00	63.50	2	407	0.49%
2020/05/05	3	60.20	0	0.00	60.40	3	383	0.78%
2020/04/29	2	61.00	0	0.00	61.00	2	378	0.53%
2020/04/24	1	60.30	0	0.00	60.60	1	380	0.26%
2020/04/23	2	61.10	0	0.00	60.90	2	378	0.53%
2020/04/17	2	64.50	0	0.00	63.80	2	329	0.61%
2020/04/16	0	0.00	1	64.40	64.90	-1	313	-0.32%
2020/04/13	1	60.30	0	0.00	61.00	1	294	0.34%
2020/04/01	1	55.20	0	0.00	55.40	1	289	0.35%
2020/03/17	1	51.20	0	0.00	51.60	1	275	0.36%
2020/01/02	0	0.00	3	67.20	67.20	-3	572	-0.52%
2019/12/17	3	66.00	0	0.00	66.10	3	614	0.49%
2019/12/02	1	66.30	0	0.00	66.30	1	667	0.15%
2019/11/27	0	0.00	1	68.80	69.30	-1	685	-0.15%
2019/11/07	1	66.80	0	0.00	66.70	1	723	0.14%
2019/11/05	2	67.70	0	0.00	67.90	2	728	0.27%
2019/11/01	0	0.00	1	67.90	67.60	-1	743	-0.13%
2019/10/28	2	72.80	0	0.00	70.50	2	717	0.28%
2019/10/25	0	0.00	4	73.00	72.50	-4	685	-0.58%
2019/10/24	7	69.30	9	69.28	69.70	-2	595	-0.34%
2019/10/18	2	65.10	0	0.00	66.00	2	578	0.35%
2019/10/14	0	0.00	1	67.50	67.70	-1	625	-0.16%
2019/10/09	1	66.70	0	0.00	66.70	1	664	0.15%
2019/10/07	4	70.15	0	0.00	70.30	4	730	0.55%
2019/10/04	3	69.90	5	69.82	70.40	-2	825	-0.24%
2019/10/01	0	0.00	1	67.50	67.70	-1	915	-0.11%
2019/09/27	3	68.00	0	0.00	67.30	3	919	0.33%
2019/09/24	2	68.40	0	0.00	68.60	2	919	0.22%
2019/09/23	1	67.20	0	0.00	67.10	1	914	0.11%
2019/07/12	0	0.00	2	70.00	69.10	-2	557	-0.36%
2019/07/10	1	69.50	1	69.60	69.00	0	473	0.00%
2019/07/09	0	0.00	2	65.45	64.30	-2	373	-0.54%
2019/07/08	0	0.00	5	61.42	61.60	-5	308	-1.62%
2019/06/27	5	58.80	0	0.00	59.00	5	242	2.06%
2019/05/20	0	0.00	1	54.00	53.90	-1	230	-0.43%
2019/04/30	0	0.00	1	58.10	58.10	-1	204	-0.49%
2019/04/25	1	62.20	0	0.00	60.00	1	186	0.54%
2019/04/23	0	0.00	1	55.80	55.80	-1	113	-0.88%
2019/04/17	1	55.20	0	0.00	55.10	1	110	0.91%
2019/03/29	0	61.40	0	0.00	55.70	0	90	0.00%
2019/03/13	0	0.00	3	54.30	54.00	-3	87	-3.42%
2019/03/12	0	0.00	3	54.30	53.90	-3	88	-3.40%
2019/03/11	0	0.00	2	54.30	54.00	-2	87	-2.30%
2019/03/04	0	0.00	1	56.40	56.00	-1	84	-1.19%
2019/02/15	1	56.00	0	0.00	55.50	1	83	1.19%
2019/02/13	0	0.00	1	56.70	56.60	-1	82	-1.21%
2019/01/29	1	56.30	1	57.00	56.00	0	82	0.00%
2019/01/21	1	56.40	0	0.00	56.90	1	93	1.07%
2019/01/18	1	56.40	1	57.00	56.80	0	95	0.00%
2019/01/17	0	0.00	1	56.80	56.80	-1	99	-1.01%
2019/01/16	1	56.40	0	0.00	56.60	1	99	1.00%
2019/01/14	0	0.00	1	56.90	55.90	-1	101	-0.99%
2019/01/07	0	0.00	1	55.30	55.10	-1	106	-0.94%
2018/12/19	1	54.90	0	0.00	54.80	1	164	0.61%
2018/12/18	1	55.60	0	0.00	55.00	1	164	0.61%
2018/12/17	0	0.00	2	56.15	56.40	-2	166	-1.20%
2018/12/13	1	55.40	1	57.00	55.80	0	170	0.00%
2018/12/10	1	55.40	0	0.00	55.80	1	174	0.57%
2018/12/07	0	0.00	2	56.85	56.30	-2	179	-1.12%
2018/12/06	1	55.50	0	0.00	55.20	1	180	0.55%
2018/12/05	1	56.90	0	0.00	57.00	1	180	0.55%
2018/12/04	1	56.60	0	0.00	56.90	1	188	0.53%
2018/11/30	1	55.70	0	0.00	55.70	1	201	0.50%
2018/11/29	1	55.30	0	0.00	55.30	1	203	0.49%
2018/10/25	0	0.00	3	50.80	51.00	-3	239	-1.25%
2018/08/24	2	63.50	0	0.00	63.50	2	654	0.31%
2018/08/09	0	0.00	1	64.80	64.70	-1	762	-0.13%
2018/07/26	0	0.00	10	67.10	67.00	-10	790	-1.26%
2018/07/16	0	0.00	2	69.30	68.80	-2	804	-0.25%
2018/07/11	5	67.70	0	0.00	67.60	5	803	0.62%
2018/06/28	10	71.45	0	0.00	71.00	10	775	1.29%
2018/06/13	1	75.10	0	0.00	73.70	1	814	0.12%
2018/06/11	1	76.10	0	0.00	76.40	1	946	0.11%
2018/05/28	0	0.00	6	69.20	68.10	-6	676	-0.89%
2018/05/25	0	0.00	6	66.20	67.30	-6	637	-0.94%
2018/05/22	0	0.00	5	65.10	65.20	-5	621	-0.80%
2018/05/16	5	64.20	5	66.20	64.10	0	615	0.00%
2018/04/30	0	0.00	4	63.20	60.80	-4	590	-0.68%
2018/04/24	4	60.90	48	60.51	60.20	-44	581	-7.56%
2018/04/18	0	0.00	33	61.78	61.40	-33	571	-5.77%
2018/04/13	0	0.00	2	62.30	62.30	-2	568	-0.35%
2018/04/12	6	62.80	1	62.80	62.40	5	568	0.88%
2018/04/11	6	63.60	0	0.00	63.50	6	563	1.07%
2018/04/10	0	0.00	4	65.80	64.60	-4	561	-0.71%
2018/04/02	5	66.40	0	0.00	66.30	5	560	0.89%
2018/03/31	10	65.09	0	0.00	67.50	10	557	1.80%
2018/03/30	3	65.30	20	64.90	64.80	-17	548	-3.10%
2018/03/28	0	0.00	2	63.90	63.60	-2	540	-0.37%
2018/03/27	0	0.00	4	65.90	65.00	-4	533	-0.75%
2018/03/23	4	62.00	0	0.00	63.00	4	514	0.78%
2018/03/22	10	67.35	1	67.00	64.10	9	503	1.79%
2018/03/21	2	67.30	0	0.00	67.10	2	476	0.42%
2018/03/20	0	0.00	1	66.80	67.40	-1	456	-0.22%
2018/03/19	21	67.37	11	68.04	68.00	10	424	2.35%
2018/03/16	17	66.28	18	68.62	69.50	-1	392	-0.25%
2018/03/15	100	63.09	30	64.01	64.60	70	282	24.80%
2018/03/13	2	60.00	0	0.00	60.00	2	210	0.95%
2018/03/07	0	0.00	5	60.40	59.60	-5	192	-2.60%
2018/03/06	0	0.00	2	59.80	60.40	-2	184	-1.08%
2018/02/12	5	56.90	0	0.00	57.00	5	148	3.37%
2018/01/03	0	0.00	1	58.60	57.80	-1	103	-0.96%