台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.75
  • 漲跌
    ▲0.45
  • 漲幅
    +4.37%
  • 成交量
    828
  • 產業
    上市 光電類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00110.6010.80-1342-0.29%
2024/05/0900.0039.979.96-3542-0.55%
2024/03/29110.4500.0010.3516530.15%
2024/03/0800.002010.7210.85-20636-3.14%
2024/02/2700.00212.2011.90-2594-0.34%
2024/02/26212.2800.0012.3025560.36%
2024/01/2200.001010.8010.95-10378-2.64%
2023/12/2000.00110.2510.20-1266-0.38%
2023/12/0800.00510.1010.20-5253-1.97%
2023/12/0100.00310.2510.15-3244-1.23%
2023/10/0400.0059.919.93-5262-1.90%
2023/08/21510.1000.0010.1054571.09%
2023/08/1000.00110.2510.15-1516-0.19%
2023/06/0200.00412.2312.15-4998-0.40%
2023/05/24212.4500.0012.3529690.21%
2023/05/1800.001111.5011.45-11940-1.17%
2023/05/10111.5000.0011.4519320.11%
2023/05/02112.3000.0012.6019480.11%
2023/04/1200.001012.4512.55-10849-1.18%
2023/03/312112.7000.0012.60218132.58%
2023/03/2900.00212.4012.40-2788-0.25%
2023/03/27513.27413.3612.7016950.14%
2023/03/24212.3000.0012.3024640.43%
2023/03/20011.6000.0011.2004100.00%
2023/03/14011.8500.0011.1504310.00%
2023/03/0100.00111.4511.45-1699-0.14%
2023/02/2200.00111.7511.65-1691-0.14%
2023/02/17211.70111.6511.5016790.15%
2023/02/062011.452011.5511.5506640.00%
2023/02/02211.38211.3510.9006320.00%
2023/01/0900.00110.4510.40-1627-0.16%
2023/01/05110.2500.0010.2016510.15%
2022/11/30111.5500.0011.4018550.12%
2022/11/292511.963511.5511.45-10845-1.18%
2022/11/281011.95211.8011.8087211.11%
2022/11/25211.2300.0011.3026360.31%
2022/11/0200.00210.2510.25-2870-0.23%
2022/10/1300.0059.359.57-52,925-0.17%
2022/10/1200.001010.1510.20-102,944-0.34%
2022/09/28210.0500.0010.0023,4240.06%
2022/09/2200.001011.0011.30-103,546-0.28%
2022/09/0500.00511.9811.85-57,656-0.07%
2022/08/29312.3000.0012.1537,7010.04%
2022/08/251712.9600.0012.80177,6920.22%
2022/08/1900.001013.2513.30-108,118-0.12%
2022/08/1800.001013.1013.00-108,213-0.12%
2022/08/1700.001012.8012.85-108,510-0.12%
2022/08/1500.002013.0013.00-208,807-0.23%
2022/08/0800.00113.8013.80-18,789-0.01%
2022/07/27113.35113.4513.4008,6070.00%
2022/07/26212.9000.0013.0028,6170.02%
2022/07/2119314.0016514.3113.40288,4810.33% 大買/大賣/
2022/07/201213.8900.0014.00127,4850.16%
2022/07/19113.40213.3813.35-16,962-0.01%
2022/07/1200.001212.1512.20-126,771-0.18%
2022/07/11112.5000.0012.6016,7270.01%
2022/07/08112.25412.0512.35-36,608-0.05%
2022/07/071210.80211.1011.25106,5400.15%
2022/07/06311.4500.0010.8536,5270.05%
2022/07/01212.1000.0011.7526,4460.03%
2022/06/30112.65112.6512.6006,4020.00%
2022/06/291312.683612.3812.85-236,348-0.36%
2022/06/28512.1300.0012.4555,5590.09%
2022/06/271012.1000.0012.10105,5080.18%
2022/06/2400.001012.3011.85-105,486-0.18%
2022/06/2200.00114.2013.35-15,219-0.02%
2022/06/21814.20914.1914.15-14,580-0.02%
2022/06/202013.903113.8113.95-113,930-0.28%
2022/06/171813.3400.0013.40183,3700.53%
2022/06/16713.58713.4413.0002,7560.00%
2022/05/31513.45513.5012.8502,1030.00%
2022/05/30513.603013.5213.50-252,060-1.21%
2022/05/263813.251113.2513.30271,6721.61%
2022/05/251013.231213.0913.20-21,553-0.13%
2022/05/242412.881212.7612.70121,2610.95%
2022/05/231113.10112.9012.55101,0260.97%
2022/05/16412.11811.9111.75-41,032-0.39%
2022/05/13611.65211.6011.6549880.40%
2022/05/0300.001013.0011.95-101,049-0.95%
2022/04/2500.002012.6012.50-201,003-1.99%
2022/04/2000.00513.0513.10-51,094-0.46%
2022/04/19513.1000.0013.0051,1090.45%
2022/04/1200.00312.9012.70-31,347-0.22%
2022/04/06013.6500.0013.3002,3330.00%
2022/03/23013.4000.0013.3503,4750.00%
2022/02/2500.001013.4013.35-106,892-0.15%
2022/02/181014.251014.1814.2507,2910.00%
2022/02/1400.001014.0513.75-107,706-0.13%
2022/02/102014.401014.6014.35107,9000.13%
2022/01/25213.50513.8513.35-310,149-0.03%
2022/01/191014.5800.0014.451010,3650.10%
2022/01/1700.00214.5014.75-210,414-0.02%
2022/01/132115.3500.0015.302110,4150.20%
2022/01/12115.45115.6015.25010,6360.00%
2022/01/1100.00515.5515.25-510,753-0.05%
2022/01/10216.10416.0815.70-210,739-0.02%
2022/01/0500.001516.3216.15-1510,617-0.14%
2022/01/041016.90216.8316.45810,6230.08%
2022/01/031016.2500.0016.201010,3450.10%
2021/12/301116.70516.7816.50610,3550.06%
2021/12/2910617.187617.1116.853010,2900.29% 大買/
2021/12/28616.81116.9016.9559,7630.05%
2021/12/27916.96516.8616.2549,6300.04%
2021/12/2400.001016.1516.45-109,264-0.11%
2021/12/232216.302216.1716.0509,2210.00%
2021/12/22516.2500.0015.9059,1410.05%
2021/12/21116.40716.1416.10-69,131-0.07%
2021/12/20115.90415.8616.10-39,093-0.03%
2021/12/1700.00616.0715.85-68,826-0.07%
2021/12/16216.83116.7016.4018,8160.01%
2021/12/15416.69216.7516.6528,7640.02%
2021/12/14416.451016.6916.30-68,572-0.07%
2021/12/13216.45116.6016.3018,1170.01%
2021/12/10516.15616.3316.00-17,926-0.01%
2021/12/091816.45116.8016.25177,5090.23%
2021/12/08316.001016.4816.40-77,324-0.10%
2021/12/07315.8300.0016.0537,0660.04%
2021/12/06915.991016.1116.20-16,981-0.01%
2021/12/03515.4000.0015.3056,6340.08%
2021/12/02315.5200.0015.2036,6670.04%
2021/12/01116.001615.8215.80-156,651-0.23%
2021/11/30415.21215.4515.2526,4990.03%
2021/11/26214.48514.7014.40-36,668-0.04%
2021/11/25115.2500.0015.1516,6410.02%
2021/11/24215.50115.3515.5516,6390.02%
2021/11/23215.0500.0015.0026,3980.03%
2021/11/1800.00215.2515.15-26,711-0.03%
2021/11/171015.55115.4515.3596,6970.13%
2021/11/16215.55215.5315.5006,6650.00%
2021/11/1500.001014.9015.05-106,577-0.15%
2021/11/09715.3700.0015.1577,0310.10%
2021/11/081014.803115.3514.90-217,239-0.29%
2021/11/0524317.4026817.4315.95-257,312-0.34% 大買/大賣/
2021/11/0414415.8611315.8616.65316,5350.47% 大買/大賣/
2021/11/031014.93115.1515.1596,1290.15%
2021/11/02114.20113.8013.8005,8740.00%
2021/11/0100.00114.1014.10-15,876-0.02%
2021/10/26113.2000.0013.2016,1550.02%
2021/10/20914.511214.2114.05-37,193-0.04%
2021/10/19414.20314.0014.3017,1470.01%
2021/10/18113.202213.0213.00-217,056-0.30%
2021/10/1500.00313.1013.05-37,165-0.04%
2021/10/12213.48113.0013.3017,8070.01%
2021/10/072013.3000.0013.60207,9980.25%
2021/10/052512.5900.0013.10258,1060.31%
2021/10/04812.901612.6212.50-88,072-0.10%
2021/10/0100.00312.7312.60-38,032-0.04%
2021/09/2800.00113.4013.35-17,981-0.01%
2021/09/27813.7300.0013.9087,9620.10%
2021/09/24113.6000.0013.5017,9480.01%
2021/09/1600.00214.2014.20-27,855-0.03%
2021/09/15013.9500.0014.0507,8650.00%
2021/09/1000.002014.3014.55-207,812-0.26%
2021/09/092215.102215.0614.3507,7770.00%
2021/09/07114.6500.0014.5017,6220.01%
2021/09/06215.60215.4014.8007,5520.00%
2021/09/0300.00315.7515.85-37,472-0.04%
2021/09/022015.6900.0015.50207,3960.27%
2021/09/013516.083815.9815.80-37,305-0.04%
2021/08/31915.141015.0015.15-17,093-0.01%
2021/08/271015.2000.0014.80106,9980.14%
2021/08/262014.982215.0514.95-26,909-0.03%
2021/08/25115.451314.5315.45-126,738-0.18%
2021/08/241014.151014.8014.0506,4570.00%
2021/08/2300.00114.8514.50-16,372-0.02%
2021/08/2000.00713.9613.90-76,322-0.11%
2021/08/19414.46214.7513.9026,2460.03%
2021/08/181514.812114.8314.90-66,134-0.10%
2021/08/171714.672115.1914.45-45,999-0.07%
2021/08/16615.0200.0015.1565,8530.10%
2021/08/131615.642616.1415.25-105,677-0.18%
2021/08/121715.672115.1615.95-45,299-0.08%
2021/08/111015.541515.8914.80-54,976-0.10%
2021/08/101616.991316.9316.4034,6980.06%
2021/08/09617.551217.6317.55-64,418-0.14%
2021/08/06319.67219.8019.5014,2300.02%
2021/08/05219.70120.0019.8014,1670.02%
2021/08/0400.00319.6019.60-34,096-0.07%
2021/08/03819.50119.1018.9074,0080.17%
2021/08/02218.45119.5518.9013,9420.03%
2021/07/30518.48119.0019.2543,8020.11%
2021/07/28416.4400.0016.0043,5150.11%
2021/07/27817.26717.1117.0513,4570.03%
2021/07/2620217.0819117.1017.05113,3680.33% 大買/大賣/
2021/07/23116.80616.8217.05-52,560-0.20%
2021/07/22115.5000.0015.5012,3850.04%
2021/07/21314.001014.0314.10-72,442-0.29%
2021/07/203812.593212.4512.8562,3310.26%
2021/07/193211.402011.6511.70121,8730.64%
2021/07/16610.7000.0010.6561,7680.34%
2021/07/151510.662510.5510.55-101,784-0.56%
2021/07/0900.0039.429.52-31,535-0.20%
2021/06/3000.0039.399.27-32,103-0.14%
2021/06/2339.0000.008.9532,1690.14%
2021/05/31109.3400.009.20102,7230.37%
2021/05/2529.0500.009.0322,9310.07%
2021/05/2018.7100.008.6012,9730.03%
2021/05/1300.0028.348.20-22,970-0.07%
2021/05/1029.9500.009.9022,9170.07%
2021/05/0300.001010.3010.05-103,124-0.32%
2021/04/28710.99411.0610.9033,1320.10%
2021/04/271511.22511.2511.20103,1590.32%
2021/04/26211.0500.0011.0023,1270.06%
2021/04/23510.8300.0010.9053,1430.16%
2021/04/21711.3000.0011.3073,1500.22%
2021/04/20211.4000.0011.4523,1560.06%
2021/04/13211.00211.3511.0003,2160.00%
2021/04/1200.001010.9510.95-103,281-0.30%
2021/04/0900.001011.1011.05-103,435-0.29%
2021/04/08411.1800.0011.3043,5960.11%
2021/04/071011.15410.7511.0563,5210.17%
2021/04/06510.1500.0010.6053,4020.15%
2021/04/01210.2000.0010.1023,3540.06%
2021/03/2900.00210.1510.30-23,364-0.06%
2021/03/26210.3000.0010.3023,4270.06%
2021/03/2500.00310.5510.55-33,652-0.08%
2021/03/16510.6200.0010.4053,9370.13%
2021/03/15510.55910.3010.55-43,995-0.10%
2021/03/1200.001510.5010.50-154,262-0.35%
2021/03/10910.2500.0010.2594,4700.20%
2021/03/091710.26109.9710.1574,4930.16%
2021/03/0500.00710.1410.10-74,431-0.16%
2021/03/032010.602010.3010.2004,4280.00%
2021/02/251010.2500.0010.15104,2620.23%
2021/02/2400.001010.1010.10-104,228-0.24%
2021/02/2300.001010.3510.30-104,219-0.24%
2021/02/2200.002010.2010.25-204,187-0.48%
2021/02/192010.0500.0010.20204,1840.48%
2021/02/185.19.9859.9810.000.14,1690.00%
2021/02/03109.6900.009.66104,1500.24%
2021/01/27510.2500.0010.2054,0900.12%
2021/01/252510.271010.2010.40153,9420.38%
2021/01/2000.00510.2510.10-53,717-0.13%
2021/01/19510.2000.0010.1553,6530.14%
2021/01/15710.931010.4010.35-33,543-0.08%
2021/01/141010.903010.9010.95-203,506-0.57%
2021/01/1300.003010.6710.75-303,445-0.87%
2021/01/121011.0500.0010.75103,3820.30%
2021/01/0700.002010.5510.65-203,228-0.62%
2021/01/063010.60110.7510.55293,1820.91%
2021/01/0500.00611.5011.50-63,076-0.20%
2021/01/041211.551311.6711.85-12,946-0.03%
2020/12/311010.90310.7510.8572,7160.26%
2020/12/22110.7011510.6110.55-1142,256-5.05% 大賣/鉅額交易
2020/12/211510.601910.7410.80-42,165-0.18%
2020/12/1812310.84610.7611.001171,9226.09% 大買/鉅額交易
2020/12/1739.9619.9310.0021,5910.13%
2020/12/1429.5829.599.5701,4410.00%
2020/12/1189.7089.439.5701,4130.00%
2020/12/1000.0019.059.15-11,320-0.08%
2020/12/0959.01439.089.03-381,290-2.94%
2020/12/08439.96159.619.35281,2192.30%
2020/12/07319.3600.009.38319333.32%
2020/12/0258.62108.558.60-5651-0.77%
2020/12/0100.00308.288.35-30601-4.99%
2020/11/3000.00158.228.24-15592-2.53%
2020/11/2700.00108.108.18-10578-1.73%
2020/11/2400.00108.088.11-10547-1.83%
2020/11/16107.9700.008.09105191.92%
2020/10/2700.00218.208.23-21461-4.55%
2020/10/1900.00157.917.96-15514-2.91%
2020/10/1600.0017.857.91-1524-0.19%
2020/09/29107.7100.007.64106751.48%
2020/09/22108.1400.008.13108351.20%
2020/09/16108.0800.008.08108561.17%
2020/09/11358.1200.008.03351,2882.72%
2020/09/08308.1600.008.10301,2752.35%
2020/09/0100.00217.897.89-211,281-1.64%
2020/08/2817.9400.007.8711,2970.08%
2020/08/27227.8500.007.85221,2981.69%
2020/08/18108.0100.007.96101,4390.69%
2020/08/0700.0017.787.75-11,732-0.06%
2020/07/2100.00108.828.69-102,252-0.44%
2020/07/1500.0088.758.62-82,499-0.32%
2020/07/13108.7100.008.68102,5170.40%
2020/07/0989.1200.008.8482,5300.32%
2020/07/0600.00208.458.57-202,490-0.80%
2020/07/0100.00208.388.33-202,499-0.80%
2020/06/23108.5400.008.51102,5030.40%
2020/06/19209.1400.009.06202,4700.81%
2020/06/12107.8300.007.86102,1350.47%
2020/06/08208.1700.008.21202,1920.91%
2020/05/2728.5128.558.4502,1310.00%
2020/05/2118.4700.008.4812,0230.05%
2020/05/1119.2019.168.9801,7400.00%
2020/04/1027.3727.447.4409750.00%
2020/04/09107.2500.007.44109241.08%
2019/12/1200.0027.897.94-21,006-0.20%
2019/12/0928.1300.008.1329770.20%
2019/12/0500.0017.877.81-1959-0.10%
2019/11/2518.4000.008.4218390.12%
2019/07/03107.65107.607.6202610.00%
2019/06/2800.00107.597.63-10278-3.59%
2019/03/2908.3500.008.3906930.00%
2019/01/1000.0008.898.8906690.00%
2018/07/1900.0059.879.63-52,418-0.21%
2018/06/2900.001010.1510.10-102,098-0.48%
2018/06/27511.1000.0010.5551,9490.26%
2018/06/261111.15111.5511.00101,7960.56%
2018/06/25111.90112.0012.0001,5210.00%
2018/06/221010.451010.9010.9501,1300.00%
2018/06/191010.1500.009.94108701.15%
2018/05/1000.0029.679.66-2645-0.31%
2018/04/1700.0039.519.36-31,115-0.27%
2018/04/1200.000.69.389.38-0.61,163-0.05%
2018/01/2900.00110.6010.45-12,449-0.04%
2018/01/2400.00210.6010.80-23,031-0.07%
2018/01/23210.6500.0010.5523,2560.06%
2018/01/1900.00110.9010.85-13,289-0.03%
2018/01/1700.00111.0511.35-13,357-0.03%
2018/01/16310.80110.9510.8023,3660.06%
2018/01/15210.8500.0010.8523,4380.06%
2018/01/12110.95110.9010.9503,4090.00%
2018/01/111010.801510.7510.65-53,318-0.15%
2018/01/05110.5500.0010.4513,3120.03%
2018/01/0400.00110.5010.70-13,332-0.03%
2018/01/0300.000.110.2510.25-0.13,3730.00%
2018/01/0200.00210.1810.20-23,604-0.06%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音