光鼎 (6226)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
362張
產業
上市光電類股▲1.07%
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	10.60	10.80	-1	342	-0.29%
2024/05/09	0	0.00	3	9.97	9.96	-3	542	-0.55%
2024/03/29	1	10.45	0	0.00	10.35	1	653	0.15%
2024/03/08	0	0.00	20	10.72	10.85	-20	636	-3.14%
2024/02/27	0	0.00	2	12.20	11.90	-2	594	-0.34%
2024/02/26	2	12.28	0	0.00	12.30	2	556	0.36%
2024/01/22	0	0.00	10	10.80	10.95	-10	378	-2.64%
2023/12/20	0	0.00	1	10.25	10.20	-1	266	-0.38%
2023/12/08	0	0.00	5	10.10	10.20	-5	253	-1.97%
2023/12/01	0	0.00	3	10.25	10.15	-3	244	-1.23%
2023/10/04	0	0.00	5	9.91	9.93	-5	262	-1.90%
2023/08/21	5	10.10	0	0.00	10.10	5	457	1.09%
2023/08/10	0	0.00	1	10.25	10.15	-1	516	-0.19%
2023/06/02	0	0.00	4	12.23	12.15	-4	998	-0.40%
2023/05/24	2	12.45	0	0.00	12.35	2	969	0.21%
2023/05/18	0	0.00	11	11.50	11.45	-11	940	-1.17%
2023/05/10	1	11.50	0	0.00	11.45	1	932	0.11%
2023/05/02	1	12.30	0	0.00	12.60	1	948	0.11%
2023/04/12	0	0.00	10	12.45	12.55	-10	849	-1.18%
2023/03/31	21	12.70	0	0.00	12.60	21	813	2.58%
2023/03/29	0	0.00	2	12.40	12.40	-2	788	-0.25%
2023/03/27	5	13.27	4	13.36	12.70	1	695	0.14%
2023/03/24	2	12.30	0	0.00	12.30	2	464	0.43%
2023/03/20	0	11.60	0	0.00	11.20	0	410	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/01	0	0.00	1	11.45	11.45	-1	699	-0.14%
2023/02/22	0	0.00	1	11.75	11.65	-1	691	-0.14%
2023/02/17	2	11.70	1	11.65	11.50	1	679	0.15%
2023/02/06	20	11.45	20	11.55	11.55	0	664	0.00%
2023/02/02	2	11.38	2	11.35	10.90	0	632	0.00%
2023/01/09	0	0.00	1	10.45	10.40	-1	627	-0.16%
2023/01/05	1	10.25	0	0.00	10.20	1	651	0.15%
2022/11/30	1	11.55	0	0.00	11.40	1	855	0.12%
2022/11/29	25	11.96	35	11.55	11.45	-10	845	-1.18%
2022/11/28	10	11.95	2	11.80	11.80	8	721	1.11%
2022/11/25	2	11.23	0	0.00	11.30	2	636	0.31%
2022/11/02	0	0.00	2	10.25	10.25	-2	870	-0.23%
2022/10/13	0	0.00	5	9.35	9.57	-5	2,925	-0.17%
2022/10/12	0	0.00	10	10.15	10.20	-10	2,944	-0.34%
2022/09/28	2	10.05	0	0.00	10.00	2	3,424	0.06%
2022/09/22	0	0.00	10	11.00	11.30	-10	3,546	-0.28%
2022/09/05	0	0.00	5	11.98	11.85	-5	7,656	-0.07%
2022/08/29	3	12.30	0	0.00	12.15	3	7,701	0.04%
2022/08/25	17	12.96	0	0.00	12.80	17	7,692	0.22%
2022/08/19	0	0.00	10	13.25	13.30	-10	8,118	-0.12%
2022/08/18	0	0.00	10	13.10	13.00	-10	8,213	-0.12%
2022/08/17	0	0.00	10	12.80	12.85	-10	8,510	-0.12%
2022/08/15	0	0.00	20	13.00	13.00	-20	8,807	-0.23%
2022/08/08	0	0.00	1	13.80	13.80	-1	8,789	-0.01%
2022/07/27	1	13.35	1	13.45	13.40	0	8,607	0.00%
2022/07/26	2	12.90	0	0.00	13.00	2	8,617	0.02%
2022/07/21	193	14.00	165	14.31	13.40	28	8,481	0.33%	大買/大賣/
2022/07/20	12	13.89	0	0.00	14.00	12	7,485	0.16%
2022/07/19	1	13.40	2	13.38	13.35	-1	6,962	-0.01%
2022/07/12	0	0.00	12	12.15	12.20	-12	6,771	-0.18%
2022/07/11	1	12.50	0	0.00	12.60	1	6,727	0.01%
2022/07/08	1	12.25	4	12.05	12.35	-3	6,608	-0.05%
2022/07/07	12	10.80	2	11.10	11.25	10	6,540	0.15%
2022/07/06	3	11.45	0	0.00	10.85	3	6,527	0.05%
2022/07/01	2	12.10	0	0.00	11.75	2	6,446	0.03%
2022/06/30	1	12.65	1	12.65	12.60	0	6,402	0.00%
2022/06/29	13	12.68	36	12.38	12.85	-23	6,348	-0.36%
2022/06/28	5	12.13	0	0.00	12.45	5	5,559	0.09%
2022/06/27	10	12.10	0	0.00	12.10	10	5,508	0.18%
2022/06/24	0	0.00	10	12.30	11.85	-10	5,486	-0.18%
2022/06/22	0	0.00	1	14.20	13.35	-1	5,219	-0.02%
2022/06/21	8	14.20	9	14.19	14.15	-1	4,580	-0.02%
2022/06/20	20	13.90	31	13.81	13.95	-11	3,930	-0.28%
2022/06/17	18	13.34	0	0.00	13.40	18	3,370	0.53%
2022/06/16	7	13.58	7	13.44	13.00	0	2,756	0.00%
2022/05/31	5	13.45	5	13.50	12.85	0	2,103	0.00%
2022/05/30	5	13.60	30	13.52	13.50	-25	2,060	-1.21%
2022/05/26	38	13.25	11	13.25	13.30	27	1,672	1.61%
2022/05/25	10	13.23	12	13.09	13.20	-2	1,553	-0.13%
2022/05/24	24	12.88	12	12.76	12.70	12	1,261	0.95%
2022/05/23	11	13.10	1	12.90	12.55	10	1,026	0.97%
2022/05/16	4	12.11	8	11.91	11.75	-4	1,032	-0.39%
2022/05/13	6	11.65	2	11.60	11.65	4	988	0.40%
2022/05/03	0	0.00	10	13.00	11.95	-10	1,049	-0.95%
2022/04/25	0	0.00	20	12.60	12.50	-20	1,003	-1.99%
2022/04/20	0	0.00	5	13.05	13.10	-5	1,094	-0.46%
2022/04/19	5	13.10	0	0.00	13.00	5	1,109	0.45%
2022/04/12	0	0.00	3	12.90	12.70	-3	1,347	-0.22%
2022/04/06	0	13.65	0	0.00	13.30	0	2,333	0.00%
2022/03/23	0	13.40	0	0.00	13.35	0	3,475	0.00%
2022/02/25	0	0.00	10	13.40	13.35	-10	6,892	-0.15%
2022/02/18	10	14.25	10	14.18	14.25	0	7,291	0.00%
2022/02/14	0	0.00	10	14.05	13.75	-10	7,706	-0.13%
2022/02/10	20	14.40	10	14.60	14.35	10	7,900	0.13%
2022/01/25	2	13.50	5	13.85	13.35	-3	10,149	-0.03%
2022/01/19	10	14.58	0	0.00	14.45	10	10,365	0.10%
2022/01/17	0	0.00	2	14.50	14.75	-2	10,414	-0.02%
2022/01/13	21	15.35	0	0.00	15.30	21	10,415	0.20%
2022/01/12	1	15.45	1	15.60	15.25	0	10,636	0.00%
2022/01/11	0	0.00	5	15.55	15.25	-5	10,753	-0.05%
2022/01/10	2	16.10	4	16.08	15.70	-2	10,739	-0.02%
2022/01/05	0	0.00	15	16.32	16.15	-15	10,617	-0.14%
2022/01/04	10	16.90	2	16.83	16.45	8	10,623	0.08%
2022/01/03	10	16.25	0	0.00	16.20	10	10,345	0.10%
2021/12/30	11	16.70	5	16.78	16.50	6	10,355	0.06%
2021/12/29	106	17.18	76	17.11	16.85	30	10,290	0.29%	大買/
2021/12/28	6	16.81	1	16.90	16.95	5	9,763	0.05%
2021/12/27	9	16.96	5	16.86	16.25	4	9,630	0.04%
2021/12/24	0	0.00	10	16.15	16.45	-10	9,264	-0.11%
2021/12/23	22	16.30	22	16.17	16.05	0	9,221	0.00%
2021/12/22	5	16.25	0	0.00	15.90	5	9,141	0.05%
2021/12/21	1	16.40	7	16.14	16.10	-6	9,131	-0.07%
2021/12/20	1	15.90	4	15.86	16.10	-3	9,093	-0.03%
2021/12/17	0	0.00	6	16.07	15.85	-6	8,826	-0.07%
2021/12/16	2	16.83	1	16.70	16.40	1	8,816	0.01%
2021/12/15	4	16.69	2	16.75	16.65	2	8,764	0.02%
2021/12/14	4	16.45	10	16.69	16.30	-6	8,572	-0.07%
2021/12/13	2	16.45	1	16.60	16.30	1	8,117	0.01%
2021/12/10	5	16.15	6	16.33	16.00	-1	7,926	-0.01%
2021/12/09	18	16.45	1	16.80	16.25	17	7,509	0.23%
2021/12/08	3	16.00	10	16.48	16.40	-7	7,324	-0.10%
2021/12/07	3	15.83	0	0.00	16.05	3	7,066	0.04%
2021/12/06	9	15.99	10	16.11	16.20	-1	6,981	-0.01%
2021/12/03	5	15.40	0	0.00	15.30	5	6,634	0.08%
2021/12/02	3	15.52	0	0.00	15.20	3	6,667	0.04%
2021/12/01	1	16.00	16	15.82	15.80	-15	6,651	-0.23%
2021/11/30	4	15.21	2	15.45	15.25	2	6,499	0.03%
2021/11/26	2	14.48	5	14.70	14.40	-3	6,668	-0.04%
2021/11/25	1	15.25	0	0.00	15.15	1	6,641	0.02%
2021/11/24	2	15.50	1	15.35	15.55	1	6,639	0.02%
2021/11/23	2	15.05	0	0.00	15.00	2	6,398	0.03%
2021/11/18	0	0.00	2	15.25	15.15	-2	6,711	-0.03%
2021/11/17	10	15.55	1	15.45	15.35	9	6,697	0.13%
2021/11/16	2	15.55	2	15.53	15.50	0	6,665	0.00%
2021/11/15	0	0.00	10	14.90	15.05	-10	6,577	-0.15%
2021/11/09	7	15.37	0	0.00	15.15	7	7,031	0.10%
2021/11/08	10	14.80	31	15.35	14.90	-21	7,239	-0.29%
2021/11/05	243	17.40	268	17.43	15.95	-25	7,312	-0.34%	大買/大賣/
2021/11/04	144	15.86	113	15.86	16.65	31	6,535	0.47%	大買/大賣/
2021/11/03	10	14.93	1	15.15	15.15	9	6,129	0.15%
2021/11/02	1	14.20	1	13.80	13.80	0	5,874	0.00%
2021/11/01	0	0.00	1	14.10	14.10	-1	5,876	-0.02%
2021/10/26	1	13.20	0	0.00	13.20	1	6,155	0.02%
2021/10/20	9	14.51	12	14.21	14.05	-3	7,193	-0.04%
2021/10/19	4	14.20	3	14.00	14.30	1	7,147	0.01%
2021/10/18	1	13.20	22	13.02	13.00	-21	7,056	-0.30%
2021/10/15	0	0.00	3	13.10	13.05	-3	7,165	-0.04%
2021/10/12	2	13.48	1	13.00	13.30	1	7,807	0.01%
2021/10/07	20	13.30	0	0.00	13.60	20	7,998	0.25%
2021/10/05	25	12.59	0	0.00	13.10	25	8,106	0.31%
2021/10/04	8	12.90	16	12.62	12.50	-8	8,072	-0.10%
2021/10/01	0	0.00	3	12.73	12.60	-3	8,032	-0.04%
2021/09/28	0	0.00	1	13.40	13.35	-1	7,981	-0.01%
2021/09/27	8	13.73	0	0.00	13.90	8	7,962	0.10%
2021/09/24	1	13.60	0	0.00	13.50	1	7,948	0.01%
2021/09/16	0	0.00	2	14.20	14.20	-2	7,855	-0.03%
2021/09/15	0	13.95	0	0.00	14.05	0	7,865	0.00%
2021/09/10	0	0.00	20	14.30	14.55	-20	7,812	-0.26%
2021/09/09	22	15.10	22	15.06	14.35	0	7,777	0.00%
2021/09/07	1	14.65	0	0.00	14.50	1	7,622	0.01%
2021/09/06	2	15.60	2	15.40	14.80	0	7,552	0.00%
2021/09/03	0	0.00	3	15.75	15.85	-3	7,472	-0.04%
2021/09/02	20	15.69	0	0.00	15.50	20	7,396	0.27%
2021/09/01	35	16.08	38	15.98	15.80	-3	7,305	-0.04%
2021/08/31	9	15.14	10	15.00	15.15	-1	7,093	-0.01%
2021/08/27	10	15.20	0	0.00	14.80	10	6,998	0.14%
2021/08/26	20	14.98	22	15.05	14.95	-2	6,909	-0.03%
2021/08/25	1	15.45	13	14.53	15.45	-12	6,738	-0.18%
2021/08/24	10	14.15	10	14.80	14.05	0	6,457	0.00%
2021/08/23	0	0.00	1	14.85	14.50	-1	6,372	-0.02%
2021/08/20	0	0.00	7	13.96	13.90	-7	6,322	-0.11%
2021/08/19	4	14.46	2	14.75	13.90	2	6,246	0.03%
2021/08/18	15	14.81	21	14.83	14.90	-6	6,134	-0.10%
2021/08/17	17	14.67	21	15.19	14.45	-4	5,999	-0.07%
2021/08/16	6	15.02	0	0.00	15.15	6	5,853	0.10%
2021/08/13	16	15.64	26	16.14	15.25	-10	5,677	-0.18%
2021/08/12	17	15.67	21	15.16	15.95	-4	5,299	-0.08%
2021/08/11	10	15.54	15	15.89	14.80	-5	4,976	-0.10%
2021/08/10	16	16.99	13	16.93	16.40	3	4,698	0.06%
2021/08/09	6	17.55	12	17.63	17.55	-6	4,418	-0.14%
2021/08/06	3	19.67	2	19.80	19.50	1	4,230	0.02%
2021/08/05	2	19.70	1	20.00	19.80	1	4,167	0.02%
2021/08/04	0	0.00	3	19.60	19.60	-3	4,096	-0.07%
2021/08/03	8	19.50	1	19.10	18.90	7	4,008	0.17%
2021/08/02	2	18.45	1	19.55	18.90	1	3,942	0.03%
2021/07/30	5	18.48	1	19.00	19.25	4	3,802	0.11%
2021/07/28	4	16.44	0	0.00	16.00	4	3,515	0.11%
2021/07/27	8	17.26	7	17.11	17.05	1	3,457	0.03%
2021/07/26	202	17.08	191	17.10	17.05	11	3,368	0.33%	大買/大賣/
2021/07/23	1	16.80	6	16.82	17.05	-5	2,560	-0.20%
2021/07/22	1	15.50	0	0.00	15.50	1	2,385	0.04%
2021/07/21	3	14.00	10	14.03	14.10	-7	2,442	-0.29%
2021/07/20	38	12.59	32	12.45	12.85	6	2,331	0.26%
2021/07/19	32	11.40	20	11.65	11.70	12	1,873	0.64%
2021/07/16	6	10.70	0	0.00	10.65	6	1,768	0.34%
2021/07/15	15	10.66	25	10.55	10.55	-10	1,784	-0.56%
2021/07/09	0	0.00	3	9.42	9.52	-3	1,535	-0.20%
2021/06/30	0	0.00	3	9.39	9.27	-3	2,103	-0.14%
2021/06/23	3	9.00	0	0.00	8.95	3	2,169	0.14%
2021/05/31	10	9.34	0	0.00	9.20	10	2,723	0.37%
2021/05/25	2	9.05	0	0.00	9.03	2	2,931	0.07%
2021/05/20	1	8.71	0	0.00	8.60	1	2,973	0.03%
2021/05/13	0	0.00	2	8.34	8.20	-2	2,970	-0.07%
2021/05/10	2	9.95	0	0.00	9.90	2	2,917	0.07%
2021/05/03	0	0.00	10	10.30	10.05	-10	3,124	-0.32%
2021/04/28	7	10.99	4	11.06	10.90	3	3,132	0.10%
2021/04/27	15	11.22	5	11.25	11.20	10	3,159	0.32%
2021/04/26	2	11.05	0	0.00	11.00	2	3,127	0.06%
2021/04/23	5	10.83	0	0.00	10.90	5	3,143	0.16%
2021/04/21	7	11.30	0	0.00	11.30	7	3,150	0.22%
2021/04/20	2	11.40	0	0.00	11.45	2	3,156	0.06%
2021/04/13	2	11.00	2	11.35	11.00	0	3,216	0.00%
2021/04/12	0	0.00	10	10.95	10.95	-10	3,281	-0.30%
2021/04/09	0	0.00	10	11.10	11.05	-10	3,435	-0.29%
2021/04/08	4	11.18	0	0.00	11.30	4	3,596	0.11%
2021/04/07	10	11.15	4	10.75	11.05	6	3,521	0.17%
2021/04/06	5	10.15	0	0.00	10.60	5	3,402	0.15%
2021/04/01	2	10.20	0	0.00	10.10	2	3,354	0.06%
2021/03/29	0	0.00	2	10.15	10.30	-2	3,364	-0.06%
2021/03/26	2	10.30	0	0.00	10.30	2	3,427	0.06%
2021/03/25	0	0.00	3	10.55	10.55	-3	3,652	-0.08%
2021/03/16	5	10.62	0	0.00	10.40	5	3,937	0.13%
2021/03/15	5	10.55	9	10.30	10.55	-4	3,995	-0.10%
2021/03/12	0	0.00	15	10.50	10.50	-15	4,262	-0.35%
2021/03/10	9	10.25	0	0.00	10.25	9	4,470	0.20%
2021/03/09	17	10.26	10	9.97	10.15	7	4,493	0.16%
2021/03/05	0	0.00	7	10.14	10.10	-7	4,431	-0.16%
2021/03/03	20	10.60	20	10.30	10.20	0	4,428	0.00%
2021/02/25	10	10.25	0	0.00	10.15	10	4,262	0.23%
2021/02/24	0	0.00	10	10.10	10.10	-10	4,228	-0.24%
2021/02/23	0	0.00	10	10.35	10.30	-10	4,219	-0.24%
2021/02/22	0	0.00	20	10.20	10.25	-20	4,187	-0.48%
2021/02/19	20	10.05	0	0.00	10.20	20	4,184	0.48%
2021/02/18	5.1	9.98	5	9.98	10.00	0.1	4,169	0.00%
2021/02/03	10	9.69	0	0.00	9.66	10	4,150	0.24%
2021/01/27	5	10.25	0	0.00	10.20	5	4,090	0.12%
2021/01/25	25	10.27	10	10.20	10.40	15	3,942	0.38%
2021/01/20	0	0.00	5	10.25	10.10	-5	3,717	-0.13%
2021/01/19	5	10.20	0	0.00	10.15	5	3,653	0.14%
2021/01/15	7	10.93	10	10.40	10.35	-3	3,543	-0.08%
2021/01/14	10	10.90	30	10.90	10.95	-20	3,506	-0.57%
2021/01/13	0	0.00	30	10.67	10.75	-30	3,445	-0.87%
2021/01/12	10	11.05	0	0.00	10.75	10	3,382	0.30%
2021/01/07	0	0.00	20	10.55	10.65	-20	3,228	-0.62%
2021/01/06	30	10.60	1	10.75	10.55	29	3,182	0.91%
2021/01/05	0	0.00	6	11.50	11.50	-6	3,076	-0.20%
2021/01/04	12	11.55	13	11.67	11.85	-1	2,946	-0.03%
2020/12/31	10	10.90	3	10.75	10.85	7	2,716	0.26%
2020/12/22	1	10.70	115	10.61	10.55	-114	2,256	-5.05%	大賣/鉅額交易
2020/12/21	15	10.60	19	10.74	10.80	-4	2,165	-0.18%
2020/12/18	123	10.84	6	10.76	11.00	117	1,922	6.09%	大買/鉅額交易
2020/12/17	3	9.96	1	9.93	10.00	2	1,591	0.13%
2020/12/14	2	9.58	2	9.59	9.57	0	1,441	0.00%
2020/12/11	8	9.70	8	9.43	9.57	0	1,413	0.00%
2020/12/10	0	0.00	1	9.05	9.15	-1	1,320	-0.08%
2020/12/09	5	9.01	43	9.08	9.03	-38	1,290	-2.94%
2020/12/08	43	9.96	15	9.61	9.35	28	1,219	2.30%
2020/12/07	31	9.36	0	0.00	9.38	31	933	3.32%
2020/12/02	5	8.62	10	8.55	8.60	-5	651	-0.77%
2020/12/01	0	0.00	30	8.28	8.35	-30	601	-4.99%
2020/11/30	0	0.00	15	8.22	8.24	-15	592	-2.53%
2020/11/27	0	0.00	10	8.10	8.18	-10	578	-1.73%
2020/11/24	0	0.00	10	8.08	8.11	-10	547	-1.83%
2020/11/16	10	7.97	0	0.00	8.09	10	519	1.92%
2020/10/27	0	0.00	21	8.20	8.23	-21	461	-4.55%
2020/10/19	0	0.00	15	7.91	7.96	-15	514	-2.91%
2020/10/16	0	0.00	1	7.85	7.91	-1	524	-0.19%
2020/09/29	10	7.71	0	0.00	7.64	10	675	1.48%
2020/09/22	10	8.14	0	0.00	8.13	10	835	1.20%
2020/09/16	10	8.08	0	0.00	8.08	10	856	1.17%
2020/09/11	35	8.12	0	0.00	8.03	35	1,288	2.72%
2020/09/08	30	8.16	0	0.00	8.10	30	1,275	2.35%
2020/09/01	0	0.00	21	7.89	7.89	-21	1,281	-1.64%
2020/08/28	1	7.94	0	0.00	7.87	1	1,297	0.08%
2020/08/27	22	7.85	0	0.00	7.85	22	1,298	1.69%
2020/08/18	10	8.01	0	0.00	7.96	10	1,439	0.69%
2020/08/07	0	0.00	1	7.78	7.75	-1	1,732	-0.06%
2020/07/21	0	0.00	10	8.82	8.69	-10	2,252	-0.44%
2020/07/15	0	0.00	8	8.75	8.62	-8	2,499	-0.32%
2020/07/13	10	8.71	0	0.00	8.68	10	2,517	0.40%
2020/07/09	8	9.12	0	0.00	8.84	8	2,530	0.32%
2020/07/06	0	0.00	20	8.45	8.57	-20	2,490	-0.80%
2020/07/01	0	0.00	20	8.38	8.33	-20	2,499	-0.80%
2020/06/23	10	8.54	0	0.00	8.51	10	2,503	0.40%
2020/06/19	20	9.14	0	0.00	9.06	20	2,470	0.81%
2020/06/12	10	7.83	0	0.00	7.86	10	2,135	0.47%
2020/06/08	20	8.17	0	0.00	8.21	20	2,192	0.91%
2020/05/27	2	8.51	2	8.55	8.45	0	2,131	0.00%
2020/05/21	1	8.47	0	0.00	8.48	1	2,023	0.05%
2020/05/11	1	9.20	1	9.16	8.98	0	1,740	0.00%
2020/04/10	2	7.37	2	7.44	7.44	0	975	0.00%
2020/04/09	10	7.25	0	0.00	7.44	10	924	1.08%
2019/12/12	0	0.00	2	7.89	7.94	-2	1,006	-0.20%
2019/12/09	2	8.13	0	0.00	8.13	2	977	0.20%
2019/12/05	0	0.00	1	7.87	7.81	-1	959	-0.10%
2019/11/25	1	8.40	0	0.00	8.42	1	839	0.12%
2019/07/03	10	7.65	10	7.60	7.62	0	261	0.00%
2019/06/28	0	0.00	10	7.59	7.63	-10	278	-3.59%
2019/03/29	0	8.35	0	0.00	8.39	0	693	0.00%
2019/01/10	0	0.00	0	8.89	8.89	0	669	0.00%
2018/07/19	0	0.00	5	9.87	9.63	-5	2,418	-0.21%
2018/06/29	0	0.00	10	10.15	10.10	-10	2,098	-0.48%
2018/06/27	5	11.10	0	0.00	10.55	5	1,949	0.26%
2018/06/26	11	11.15	1	11.55	11.00	10	1,796	0.56%
2018/06/25	1	11.90	1	12.00	12.00	0	1,521	0.00%
2018/06/22	10	10.45	10	10.90	10.95	0	1,130	0.00%
2018/06/19	10	10.15	0	0.00	9.94	10	870	1.15%
2018/05/10	0	0.00	2	9.67	9.66	-2	645	-0.31%
2018/04/17	0	0.00	3	9.51	9.36	-3	1,115	-0.27%
2018/04/12	0	0.00	0.6	9.38	9.38	-0.6	1,163	-0.05%
2018/01/29	0	0.00	1	10.60	10.45	-1	2,449	-0.04%
2018/01/24	0	0.00	2	10.60	10.80	-2	3,031	-0.07%
2018/01/23	2	10.65	0	0.00	10.55	2	3,256	0.06%
2018/01/19	0	0.00	1	10.90	10.85	-1	3,289	-0.03%
2018/01/17	0	0.00	1	11.05	11.35	-1	3,357	-0.03%
2018/01/16	3	10.80	1	10.95	10.80	2	3,366	0.06%
2018/01/15	2	10.85	0	0.00	10.85	2	3,438	0.06%
2018/01/12	1	10.95	1	10.90	10.95	0	3,409	0.00%
2018/01/11	10	10.80	15	10.75	10.65	-5	3,318	-0.15%
2018/01/05	1	10.55	0	0.00	10.45	1	3,312	0.03%
2018/01/04	0	0.00	1	10.50	10.70	-1	3,332	-0.03%
2018/01/03	0	0.00	0.1	10.25	10.25	-0.1	3,373	0.00%
2018/01/02	0	0.00	2	10.18	10.20	-2	3,604	-0.06%