台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.17%
  • 成交量
    242
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普萊德 (6263)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001179.50178.00-1475-0.21%
2024/05/211165.501166.50166.0004550.00%
2024/05/171162.001159.50159.0004410.00%
2024/04/241150.001151.00155.0005810.00%
2024/04/152148.7500.00148.5026060.33%
2024/04/031162.501160.50160.0006960.00%
2024/03/291160.501157.00157.0007150.00%
2024/03/151170.001172.50167.0007830.00%
2024/03/1400.000167.50168.5007600.00%
2024/03/0400.000174.50172.0006850.00%
2024/02/2900.000171.00167.0006590.00%
2024/02/2100.006162.50160.00-6558-1.08%
2024/02/166165.1700.00164.5065201.15%
2024/01/021158.005155.30154.00-4253-1.58%
2023/12/2900.002.1149.37149.50-2.1213-0.97%
2023/12/2000.002147.00146.00-2144-1.38%
2023/12/1900.001137.00138.00-1114-0.88%
2023/12/1500.0020138.95143.00-2086-23.02%
2023/12/1400.003135.00131.50-366-4.51%
2023/12/1300.006134.00132.50-665-9.22%
2023/11/2400.003130.50129.50-361-4.87%
2023/11/0700.003129.00129.50-365-4.56%
2023/11/0600.001126.00131.00-168-1.46%
2023/10/231122.0000.00122.001941.06%
2023/08/145120.0000.00118.5052272.20%
2023/08/116123.5000.00121.0062252.66%
2023/08/1010126.0000.00123.50102264.42%
2023/08/093129.5000.00129.0032241.33%
2023/08/045131.3000.00129.0052382.09%
2023/07/2700.001138.00137.50-1251-0.40%
2023/07/2500.006142.00142.50-6241-2.49%
2023/07/1711136.6400.00136.00112404.58%
2023/07/071134.0000.00133.5012680.37%
2023/07/050.1136.9400.00137.000.12690.03%
2023/06/270.1122.0000.00122.000.12350.05%
2023/06/135123.0000.00125.0052492.00%
2023/06/124122.6300.00123.0042511.59%
2023/05/1800.001114.00115.00-1255-0.39%
2023/05/110111.0000.00112.0002440.00%
2023/05/0900.006125.33118.50-6228-2.62%
2023/05/0300.003126.67127.50-3203-1.48%
2023/04/280127.5000.00127.5002010.00%
2023/04/273127.3300.00129.0031971.52%
2023/04/190128.0000.00128.0001730.01%
2023/04/1700.001130.50128.00-1160-0.62%
2023/04/141126.0000.00122.0011540.65%
2023/04/110.2114.5000.00114.500.21290.14%
2023/03/271109.5000.00111.0011170.85%
2023/03/211107.5000.00106.0011110.89%
2023/03/131101.5000.00103.0011120.89%
2023/03/101101.0000.0099.1011040.96%
2023/03/091102.501102.00102.500880.00%
2023/02/020.888.6000.0088.600.8671.25%
2022/12/09188.2000.0088.201392.51%
2022/08/2600.00578.9079.20-559-8.35%
2022/08/1800.001078.2378.50-1056-17.71%
2022/08/1700.00679.3079.20-655-10.80%
2022/07/281174.7400.0075.10115220.93%
2022/07/25579.0000.0079.1054710.43%
2022/07/21577.5000.0077.8054510.98%
2022/07/0100.00173.1072.50-147-2.12%
2022/06/02175.5000.0075.501482.07%
2022/02/2400.00472.0072.00-460-6.57%
2022/02/1400.001573.0072.80-1559-25.17%
2022/02/11472.8300.0074.304576.94%
2022/01/1200.00170.5070.60-150-1.98%
2021/12/091669.0900.0069.40164435.69%
2021/11/2500.00268.6068.20-242-4.71%
2021/08/1800.00163.5063.90-1101-0.99%
2020/08/0500.00369.5769.70-3105-2.84%
2020/07/10368.1000.0068.003843.55%
2020/07/09169.4000.0069.401821.22%
2020/07/0100.000.266.5066.50-0.279-0.30%
2020/06/0900.00365.2065.30-3105-2.86%
2020/05/2600.00164.5064.50-1109-0.92%
2020/05/13162.3000.0062.4011040.96%
2020/03/12362.1000.0061.703595.02%
2019/11/1100.00165.7065.70-165-1.53%
2019/10/23163.7000.0063.801861.16%
2019/08/1200.00263.0063.90-273-2.72%
2019/08/07166.5000.0066.701681.46%
2019/08/01166.7000.0066.901611.62%
2018/08/2300.00156.9056.80-170-1.42%
2018/08/10159.5000.0059.601651.52%
2018/08/01163.4000.0063.601501.98%
2018/01/1200.00166.0065.60-1190-0.53%
2018/01/0900.00164.0063.60-1179-0.56%
2018/01/05164.8000.0064.9011450.69%
2018/01/0300.00262.4062.10-2137-1.46%
普萊德 相關文章
普萊德 相關影音