晶焱 (6411)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.8
漲跌
▲1.8
漲幅
+1.91%
成交量
209張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	95.70	0	0.00	95.20	1	443	0.23%
2024/04/15	1	99.90	2	99.60	99.60	-1	425	-0.24%
2024/03/18	0	104.50	1	103.50	105.00	-1	486	-0.21%
2024/03/14	3	102.83	0	0.00	103.00	3	507	0.59%
2024/03/13	5	105.00	2	106.00	104.50	3	509	0.59%
2024/03/12	4	110.75	0	0.00	110.00	4	495	0.81%
2024/03/11	4	111.50	0	0.00	111.00	4	496	0.81%
2024/02/26	7	117.86	5	118.00	117.50	2	795	0.25%
2024/01/26	3	112.00	0	0.00	111.00	3	1,009	0.30%
2024/01/24	0	0.00	1	114.00	113.00	-1	1,036	-0.10%
2024/01/22	1	112.50	0	0.00	112.50	1	1,049	0.10%
2023/12/27	1	121.50	0	0.00	122.00	1	1,091	0.09%
2023/12/25	1	119.50	0	0.00	119.00	1	1,089	0.09%
2023/12/19	1	119.00	0	0.00	120.50	1	1,104	0.09%
2023/12/13	2	126.00	2	126.25	126.00	0	1,081	0.00%
2023/12/12	4	126.00	1	126.50	125.00	3	1,076	0.28%
2023/12/11	5	124.60	0	0.00	124.00	5	1,066	0.47%
2023/11/30	1	126.00	0	0.00	128.00	1	1,134	0.09%
2023/11/29	1	128.00	1.1	128.37	128.50	-0.1	1,125	-0.01%
2023/11/27	0	0.00	2	125.50	122.50	-2	1,113	-0.18%
2023/11/23	6	125.67	8	126.31	126.50	-2	1,060	-0.19%
2023/11/22	3	128.00	6	127.25	130.00	-3	897	-0.33%
2023/11/21	1	118.50	0	0.00	118.50	1	769	0.13%
2023/11/01	1	115.00	2	117.50	115.00	-1	775	-0.13%
2023/10/20	0	0.00	0	110.50	111.50	0	911	0.00%
2023/10/19	1	113.50	1	112.00	112.50	0	926	0.00%
2023/10/13	1	110.52	2	109.50	112.50	-1	980	-0.10%
2023/10/12	1	109.00	1	107.50	109.50	0	983	0.00%
2023/10/05	12	109.50	0	0.00	109.50	12	1,006	1.19%
2023/09/22	0	0.00	1	113.00	112.00	-1	1,041	-0.10%
2023/09/20	1	114.00	0	0.00	113.50	1	1,037	0.10%
2023/09/12	0	0.00	1	111.00	113.00	-1	1,039	-0.10%
2023/09/05	1	117.50	3	116.83	117.50	-2	1,049	-0.19%
2023/09/01	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2023/08/30	2	108.00	0	0.00	107.00	2	1,007	0.20%
2023/08/18	0	0.00	1	103.50	102.50	-1	1,052	-0.10%
2023/08/17	1	104.00	1	103.00	104.50	0	1,052	0.00%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/08/14	1	103.00	1	103.50	103.50	0	1,021	0.00%
2023/08/04	1	116.50	1	115.00	117.00	0	972	0.00%
2023/08/02	0	0.00	1	118.00	116.00	-1	971	-0.10%
2023/07/28	0	0.00	2	117.25	119.50	-2	907	-0.22%
2023/07/27	1	118.00	1	115.50	120.00	0	902	0.00%
2023/07/26	2	116.50	2	113.50	116.50	0	889	0.00%
2023/07/25	2	115.00	0	0.00	114.00	2	906	0.22%
2023/07/21	1	117.50	1	116.50	116.50	0	899	0.00%
2023/07/19	1	115.00	1	113.50	113.50	0	909	0.00%
2023/07/17	1	117.00	0	0.00	116.50	1	971	0.10%
2023/06/30	0	0.00	4	111.00	112.50	-4	1,084	-0.37%
2023/06/27	1	108.00	0	0.00	108.50	1	1,126	0.09%
2023/05/30	0	0.00	2	110.00	110.00	-2	1,543	-0.13%
2023/05/23	1	107.50	1	109.00	108.50	0	1,881	0.00%
2023/05/17	1	105.00	0	0.00	104.50	1	2,392	0.04%
2023/05/05	1	108.00	0	0.00	108.00	1	2,974	0.03%
2023/05/04	0	0.00	1	107.50	107.50	-1	3,020	-0.03%
2023/04/28	2	108.00	2	107.50	106.00	0	3,000	0.00%
2023/04/21	1	110.50	0	0.00	107.50	1	2,869	0.03%
2023/04/20	0	0.00	2	120.00	116.00	-2	2,831	-0.07%
2023/04/19	7	124.50	7	125.36	121.50	0	2,798	0.00%
2023/04/17	5	122.00	5	122.00	121.50	0	2,698	0.00%
2023/04/14	2	121.75	1	122.50	121.00	1	2,689	0.04%
2023/04/13	2	122.75	0	0.00	121.50	2	2,679	0.07%
2023/04/11	1	122.50	0	0.00	122.50	1	2,621	0.04%
2023/04/07	2	123.00	2	122.00	121.50	0	2,612	0.00%
2023/03/31	2	123.00	1	123.00	123.00	1	2,598	0.04%
2023/03/30	0	0.00	2	123.50	123.00	-2	2,588	-0.08%
2023/03/28	1	124.50	2	124.50	121.50	-1	2,573	-0.04%
2023/03/27	1	124.00	1	125.00	125.00	0	2,553	0.00%
2023/03/24	4	125.00	3	124.50	124.00	1	2,545	0.04%
2023/03/23	2	127.00	1	126.50	127.00	1	2,508	0.04%
2023/03/22	4	128.88	2	126.00	130.00	2	2,463	0.08%
2023/03/21	2	123.25	2	122.00	122.50	0	2,374	0.00%
2023/03/17	1	120.00	1	120.50	122.00	0	2,351	0.00%
2023/03/14	1	120.50	1	121.50	121.00	0	2,316	0.00%
2023/03/13	1	120.50	2	120.25	123.00	-1	2,310	-0.04%
2023/03/10	1	126.00	1	123.50	122.50	0	2,301	0.00%
2023/03/09	2	128.25	1	129.00	128.00	1	2,280	0.04%
2023/03/07	1	130.50	0	0.00	129.50	1	2,266	0.04%
2023/03/06	10	130.95	9	131.56	131.00	1	2,242	0.04%
2023/03/03	4	127.75	4	128.63	127.00	0	2,151	0.00%
2023/03/02	2	126.00	2	126.25	124.50	0	2,090	0.00%
2023/03/01	1	127.50	2	127.50	126.50	-1	2,056	-0.05%
2023/02/24	3	130.50	2	130.50	129.00	1	2,029	0.05%
2023/02/23	5	131.60	2	132.00	132.50	3	1,962	0.15%
2023/02/22	1	128.00	1	131.00	130.50	0	1,858	0.00%
2023/02/21	6	131.42	6	129.92	132.00	0	1,782	0.00%
2023/02/20	8	132.44	6	132.42	132.00	2	1,689	0.12%
2023/02/17	14	123.93	14	122.04	128.50	0	1,535	0.00%
2023/02/16	8	119.50	12	119.29	120.50	-4	1,302	-0.31%
2023/02/15	2	114.75	0	0.00	113.50	2	1,219	0.16%
2023/02/14	1	117.00	2	115.50	114.50	-1	1,188	-0.08%
2023/02/13	2	115.50	1	113.50	114.50	1	1,166	0.09%
2023/02/10	2	119.00	2	118.50	117.00	0	1,138	0.00%
2023/02/09	6	119.92	5	119.50	119.00	1	1,046	0.10%
2023/02/08	1	113.00	2	113.50	114.00	-1	927	-0.11%
2023/02/07	8	108.81	9	111.33	111.00	-1	855	-0.12%
2022/12/20	1	85.90	0	0.00	85.70	1	630	0.16%
2022/12/14	0	0.00	1	95.20	95.00	-1	717	-0.14%
2022/12/13	1	94.10	0	0.00	93.00	1	720	0.14%
2022/12/06	0	0.00	1	99.50	98.60	-1	743	-0.13%
2022/12/05	1	103.00	0	0.00	102.00	1	739	0.14%
2022/12/02	2	101.50	2	100.50	101.50	0	728	0.00%
2022/11/30	0	0.00	1	97.90	97.30	-1	738	-0.14%
2022/11/22	0	0.00	3	93.80	92.80	-3	751	-0.40%
2022/11/17	0	0.00	1	96.00	97.50	-1	797	-0.13%
2022/11/15	3	96.13	0	0.00	93.80	3	803	0.37%
2022/11/14	1	92.10	1	93.10	92.90	0	836	0.00%
2022/11/11	1	94.50	1	92.20	92.00	0	879	0.00%
2022/11/09	1	91.80	0	0.00	93.10	1	921	0.11%
2022/11/01	1	86.50	1	86.20	86.90	0	1,003	0.00%
2022/10/27	0	0.00	1	83.50	83.40	-1	1,007	-0.10%
2022/10/26	1	82.20	0	0.00	81.20	1	1,011	0.10%
2022/10/13	1	79.80	2	81.65	78.10	-1	1,078	-0.09%
2022/10/12	1	82.20	1	83.20	82.90	0	1,071	0.00%
2022/10/11	1	84.50	0	0.00	84.90	1	1,071	0.09%
2022/10/05	2	91.45	0	0.00	91.20	2	1,085	0.18%
2022/10/04	2	90.30	2	90.80	91.50	0	1,086	0.00%
2022/09/30	1	83.90	3	84.70	87.20	-2	1,101	-0.18%
2022/09/27	3	92.60	3	95.10	95.00	0	1,101	0.00%
2022/09/22	6	103.50	6	103.50	103.50	0	1,129	0.00%
2022/09/21	131	103.60	14	104.04	103.00	117	1,116	10.48%	大買/鉅額交易
2022/09/20	1	97.00	1	97.60	98.20	0	1,072	0.00%
2022/09/19	6	96.60	0	0.00	96.50	6	1,083	0.55%
2022/09/14	0	0.00	123	96.30	99.00	-123	1,125	-10.93%	大賣/鉅額交易
2022/09/05	6	103.00	10	103.85	100.00	-4	1,146	-0.35%
2022/09/02	0	0.00	1	108.00	107.50	-1	1,139	-0.09%
2022/08/31	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/08/22	0	0.00	3	115.00	112.50	-3	1,303	-0.23%
2022/08/18	7	113.71	0	0.00	114.00	7	1,280	0.55%
2022/08/17	2	109.50	2	109.00	109.00	0	1,267	0.00%
2022/08/15	0	0.00	2	107.00	106.00	-2	1,269	-0.16%
2022/08/12	2	112.00	0	0.00	112.00	2	1,272	0.16%
2022/08/04	2	108.00	2	106.50	107.00	0	1,628	0.00%
2022/08/01	1	116.00	1	115.00	115.00	0	1,896	0.00%
2022/07/25	1	120.50	1	120.50	120.00	0	2,181	0.00%
2022/07/22	0	0.00	1	122.50	121.00	-1	2,200	-0.05%
2022/07/21	1	120.50	2	121.50	122.00	-1	2,221	-0.05%
2022/07/20	4	117.50	4	117.25	117.00	0	2,222	0.00%
2022/07/18	6	115.50	1	114.50	115.00	5	2,248	0.22%
2022/07/15	2	111.75	2	113.25	113.00	0	2,257	0.00%
2022/07/14	3	111.00	2	112.00	112.00	1	2,279	0.04%
2022/07/13	0	0.00	2	111.00	109.50	-2	2,303	-0.09%
2022/07/12	0	0.00	4	107.50	107.00	-4	2,338	-0.17%
2022/07/11	0	0.00	6	110.50	111.50	-6	2,396	-0.25%
2022/07/08	1	110.50	1	111.00	112.00	0	2,478	0.00%
2022/07/07	1	105.00	2	109.00	110.00	-1	2,544	-0.04%
2022/07/06	3	107.33	1	106.50	104.00	2	2,604	0.08%
2022/07/05	5	108.60	0	0.00	109.00	5	2,645	0.19%
2022/07/04	0	0.00	1	106.50	106.00	-1	2,651	-0.04%
2022/07/01	1	109.00	0	0.00	105.50	1	2,660	0.04%
2022/06/30	1	114.00	2	114.25	113.00	-1	2,656	-0.04%
2022/06/28	1	118.00	1	119.50	118.00	0	2,658	0.00%
2022/06/27	1	122.00	0	0.00	122.00	1	2,690	0.04%
2022/06/24	0	0.00	1	119.50	117.00	-1	2,695	-0.04%
2022/06/23	1	118.00	1	116.50	117.00	0	2,713	0.00%
2022/06/22	1	115.50	0	0.00	116.00	1	2,721	0.04%
2022/06/21	0	0.00	1	122.00	122.00	-1	2,733	-0.04%
2022/06/20	2	116.50	3	117.00	116.00	-1	2,806	-0.04%
2022/06/17	7	124.00	0	0.00	124.50	7	2,794	0.25%
2022/06/16	1	128.00	6	125.00	123.50	-5	2,798	-0.18%
2022/06/15	0	0.00	1	129.00	129.00	-1	2,842	-0.04%
2022/06/13	5	133.70	5	131.00	133.00	0	2,870	0.00%
2022/06/10	2	133.75	0	0.00	133.50	2	2,885	0.07%
2022/06/08	2	141.50	21	140.00	138.50	-19	2,879	-0.66%
2022/06/07	0	0.00	5	141.00	141.00	-5	2,881	-0.17%
2022/06/02	2	154.00	2	150.00	148.00	0	2,922	0.00%
2022/05/31	0	0.00	1	151.00	150.00	-1	2,937	-0.03%
2022/05/30	3	148.33	2	148.50	148.50	1	2,944	0.03%
2022/05/26	2	145.00	8	142.00	142.50	-6	2,919	-0.21%
2022/05/25	0	0.00	2	141.00	144.50	-2	2,930	-0.07%
2022/05/24	4	138.25	6	141.50	138.00	-2	2,942	-0.07%
2022/05/18	23	155.11	2	155.00	149.00	21	2,905	0.72%
2022/05/17	16	148.88	2	148.75	150.00	14	2,791	0.50%
2022/05/13	4	145.50	5	146.10	143.50	-1	2,914	-0.03%
2022/05/12	2	144.50	2	143.00	142.00	0	2,946	0.00%
2022/05/11	72	146.03	77	141.05	146.00	-5	2,928	-0.17%
2022/05/10	5	138.00	2.1	136.94	140.00	3	2,949	0.10%
2022/05/09	27	136.63	24	144.75	134.50	3	2,987	0.10%
2022/05/06	22	145.44	19	146.50	149.00	3	2,891	0.10%
2022/05/05	1	147.50	2	147.75	150.00	-1	2,799	-0.04%
2022/04/27	0	0.00	1	126.00	130.50	-1	2,841	-0.04%
2022/04/25	0	0.00	3	136.00	137.00	-3	2,938	-0.10%
2022/04/22	11	142.45	12.1	143.70	141.50	-1.1	2,958	-0.04%
2022/04/21	0	0.00	0.1	146.87	147.00	-0.1	2,991	0.00%
2022/04/20	1	143.50	2	144.75	146.00	-1	3,035	-0.03%
2022/04/19	0.2	145.00	0	0.00	140.00	0.2	3,051	0.01%
2022/04/18	2	140.50	2	141.25	143.00	0	3,081	0.00%
2022/04/15	4	140.50	4	141.50	143.50	0	3,133	0.00%
2022/04/13	5	149.70	0	0.00	149.00	5	3,216	0.16%
2022/04/12	2	151.00	1	151.50	154.00	1	3,292	0.03%
2022/04/07	0	0.00	1	174.00	167.00	-1	3,280	-0.03%
2022/04/06	1	179.00	0	0.00	175.50	1	3,294	0.03%
2022/03/29	3	174.50	0	0.00	176.50	3	3,451	0.09%
2022/03/28	1	175.00	1	175.00	176.00	0	3,467	0.00%
2022/03/25	0	0.00	1	186.00	178.00	-1	3,481	-0.03%
2022/03/24	2	181.25	3	181.00	183.00	-1	3,508	-0.03%
2022/03/23	12	189.75	7	185.43	184.50	5	3,588	0.14%
2022/03/22	3	179.50	0	0.00	182.00	3	3,699	0.08%
2022/03/17	1	177.00	1	173.00	177.50	0	4,050	0.00%
2022/03/16	2	169.75	2	171.50	167.50	0	4,098	0.00%
2022/03/15	1	173.50	2	173.75	169.00	-1	4,196	-0.02%
2022/03/14	0	0.00	1	177.00	181.00	-1	4,480	-0.02%
2022/03/11	2	179.50	2	180.75	180.00	0	4,643	0.00%
2022/03/09	0	0.00	1	178.50	180.50	-1	4,804	-0.02%
2022/03/08	5	175.90	4	177.25	174.00	1	4,882	0.02%
2022/03/07	2	187.50	4	184.88	179.50	-2	5,030	-0.04%
2022/03/04	3	197.67	4	198.25	195.00	-1	5,257	-0.02%
2022/03/03	2	198.00	0	0.00	194.00	2	5,395	0.04%
2022/02/25	2	187.75	2	189.00	188.50	0	5,678	0.00%
2022/02/24	1	188.00	1	187.00	185.00	0	5,770	0.00%
2022/02/22	1	192.00	0	0.00	191.00	1	6,044	0.02%
2022/02/21	3	194.33	3	195.00	196.00	0	6,314	0.00%
2022/02/17	1	195.00	1	194.50	194.00	0	6,991	0.00%
2022/02/16	1	190.50	3	193.17	190.50	-2	7,136	-0.03%
2022/02/15	23	194.24	17	192.32	188.50	6	7,686	0.08%
2022/02/14	0	0.00	0	205.00	207.50	0	7,993	0.00%
2022/02/11	1	212.50	0	0.00	216.50	1	8,258	0.01%
2022/02/10	2	216.00	2	215.50	211.50	0	8,322	0.00%
2022/02/09	4	214.25	4	213.00	214.50	0	8,329	0.00%
2022/02/08	1	201.00	0	0.00	200.00	1	8,423	0.01%
2022/02/07	1	189.50	3	194.67	194.50	-2	8,783	-0.02%
2022/01/26	5	196.10	5	195.20	195.00	0	9,268	0.00%
2022/01/25	3	199.83	33.2	200.12	196.00	-30.2	9,670	-0.31%
2022/01/24	4	201.13	4	201.00	205.00	0	9,846	0.00%
2022/01/21	3	205.33	6	205.25	205.50	-3	9,950	-0.03%
2022/01/20	3	205.83	5	207.40	207.50	-2	10,182	-0.02%
2022/01/19	4	209.25	4	209.75	211.50	0	10,373	0.00%
2022/01/18	13	214.96	8	214.50	210.50	5	10,757	0.05%
2022/01/17	3	210.17	3	210.17	210.50	0	10,928	0.00%
2022/01/14	6	204.42	4	210.63	210.50	2	11,348	0.02%
2022/01/13	4	204.88	2	205.00	204.00	2	11,616	0.02%
2022/01/12	6	210.83	6	209.67	209.50	0	12,163	0.00%
2022/01/11	1	208.52	1	207.50	206.50	0	12,464	0.00%
2022/01/10	5	208.30	5	206.60	213.00	0	12,571	0.00%
2022/01/07	7	209.14	29	206.40	209.00	-22	12,843	-0.17%
2022/01/06	6.2	219.89	5	219.20	220.00	1.2	13,121	0.01%
2022/01/05	12	223.75	5	230.30	219.00	7	13,401	0.05%
2022/01/04	1	244.00	3	242.00	238.00	-2	13,442	-0.01%
2022/01/03	1	244.00	14	242.11	241.00	-13	13,798	-0.09%
2021/12/30	11	245.86	1	240.50	245.00	10	14,217	0.07%
2021/12/29	3	239.67	4	240.50	243.00	-1	14,901	-0.01%
2021/12/28	4	238.63	0	0.00	238.50	4	15,205	0.03%
2021/12/27	0	0.00	18	240.50	245.00	-18	15,404	-0.12%
2021/12/24	7	241.00	5	242.10	239.00	2	15,637	0.01%
2021/12/23	10	243.65	10	248.50	242.50	0	15,885	0.00%
2021/12/22	5	245.10	2	246.00	241.50	3	16,329	0.02%
2021/12/21	1	240.50	6	242.92	243.00	-5	16,612	-0.03%
2021/12/20	11	242.36	6	240.33	237.50	5	17,058	0.03%
2021/12/17	49	246.78	27	249.89	244.50	22	17,425	0.13%
2021/12/16	30	250.90	16.5	251.21	246.00	13.5	17,818	0.08%
2021/12/15	5	238.60	5	239.20	243.50	0	18,289	0.00%
2021/12/14	15	243.27	14	243.57	243.00	1	18,796	0.01%
2021/12/13	30.5	252.56	26	246.92	244.50	4.5	19,247	0.02%
2021/12/10	14	267.29	16	267.69	269.00	-2	19,682	-0.01%
2021/12/09	22	274.16	24	273.54	271.00	-2	20,201	-0.01%
2021/12/08	37	285.22	37	286.62	275.50	0	20,165	0.00%
2021/12/07	16	277.97	16	277.69	273.50	0	19,958	0.00%
2021/12/06	4	271.38	5	273.40	272.00	-1	19,924	-0.01%
2021/12/03	19	272.11	55	273.80	278.00	-36	20,098	-0.18%
2021/12/02	51	272.19	21	274.05	266.50	30	20,262	0.15%
2021/12/01	23	279.15	91	280.21	278.00	-68	20,662	-0.33%
2021/11/30	77	278.93	14	278.82	278.50	63	20,594	0.31%
2021/11/29	17	257.24	10	258.10	271.00	7	20,514	0.03%
2021/11/26	15	256.30	51	256.39	255.50	-36	20,546	-0.18%
2021/11/25	9	265.17	16	264.16	260.00	-7	20,571	-0.03%
2021/11/24	17	260.76	21	261.24	266.50	-4	20,704	-0.02%
2021/11/23	18	266.06	14	266.11	261.00	4	20,666	0.02%
2021/11/22	20.1	267.83	24	268.69	273.00	-4	20,706	-0.02%
2021/11/19	26	273.65	26	269.29	265.00	0	20,669	0.00%
2021/11/18	35	271.74	29	270.16	265.00	6	20,565	0.03%
2021/11/17	34	270.31	32	268.63	267.00	2	20,389	0.01%
2021/11/16	44	272.33	41	271.56	268.00	3	20,213	0.01%
2021/11/15	9	278.22	37	283.42	290.00	-28	19,842	-0.14%
2021/11/12	63.1	269.60	56	272.12	264.00	7.1	19,764	0.04%
2021/11/11	42	249.18	41	251.82	257.00	1	19,220	0.01%
2021/11/10	14	223.89	23.2	227.40	234.00	-9.2	18,799	-0.05%
2021/11/09	5.2	216.35	4	216.88	213.00	1.2	18,519	0.01%
2021/11/08	6	213.83	7	214.64	215.00	-1	18,467	-0.01%
2021/11/05	15	212.17	14	210.96	214.50	1	18,573	0.01%
2021/11/04	66	221.62	21	223.95	211.00	45	18,445	0.24%
2021/11/03	56	227.64	48.7	228.02	227.00	7.3	18,209	0.04%
2021/11/02	32	217.69	43	217.24	215.00	-11	17,834	-0.06%
2021/11/01	9.1	206.86	33	209.76	213.00	-23.9	17,641	-0.14%
2021/10/29	9.1	207.46	10	207.55	204.00	-0.9	17,794	-0.01%
2021/10/28	8.5	210.02	4	210.88	207.00	4.5	17,808	0.03%
2021/10/27	15	217.67	15	218.17	216.50	0	17,591	0.00%
2021/10/26	6	220.50	6	225.08	212.50	0	17,416	0.00%
2021/10/25	22	221.39	23.1	221.26	227.00	-1.1	17,065	-0.01%
2021/10/22	61	219.16	38	220.04	225.00	23	16,921	0.14%
2021/10/21	52	218.02	44.3	217.61	215.00	7.7	16,662	0.05%
2021/10/20	175	215.21	141	217.46	219.50	34	16,584	0.21%	大買/大賣/
2021/10/19	22.1	198.35	25	197.86	202.50	-2.9	16,522	-0.02%
2021/10/18	22.3	192.39	19	193.26	191.50	3.3	16,604	0.02%
2021/10/15	71	202.59	70	202.44	198.50	1	16,630	0.01%
2021/10/14	59	190.30	58	189.24	194.50	1	16,316	0.01%
2021/10/13	29	199.03	24	199.35	190.50	5	15,917	0.03%
2021/10/12	25	211.68	22	211.09	211.50	3	15,594	0.02%
2021/10/08	21	211.55	23	211.63	211.00	-2	15,445	-0.01%
2021/10/07	59.1	206.60	63	208.27	207.00	-3.9	15,191	-0.03%
2021/10/06	120	202.03	110	200.79	197.50	10	14,951	0.07%	大買/大賣/
2021/10/05	23	187.83	29	188.21	198.00	-6	14,342	-0.04%
2021/10/04	55	189.40	52	188.85	180.00	3	14,061	0.02%
2021/10/01	32	195.67	28	195.77	198.00	4	13,876	0.03%
2021/09/30	31	199.32	29	200.83	200.00	2	13,663	0.01%
2021/09/29	101	201.33	103	200.25	201.50	-2	13,436	-0.01%	大買/大賣/
2021/09/28	61	210.70	59	209.69	202.00	2	13,082	0.02%
2021/09/27	85	218.14	83	219.01	222.50	2	12,831	0.02%
2021/09/24	32	212.91	64	211.78	220.50	-32	12,432	-0.26%
2021/09/23	94	210.05	92	208.70	200.50	2	12,064	0.02%
2021/09/22	92	204.01	93	202.59	204.50	-1	11,637	-0.01%
2021/09/17	102	196.62	103.2	195.37	205.50	-1.2	11,061	-0.01%	大買/大賣/
2021/09/16	116	188.75	121	188.20	187.00	-5	10,660	-0.05%	大買/大賣/
2021/09/15	79	180.63	87.1	180.84	188.00	-8.1	10,191	-0.08%
2021/09/14	60	179.30	55	179.03	175.00	5	9,749	0.05%
2021/09/13	11	168.77	11	167.73	170.00	0	9,210	0.00%
2021/09/10	6	165.75	6	166.58	169.50	0	9,235	0.00%
2021/09/09	12	162.04	15	163.13	167.50	-3	9,259	-0.03%
2021/09/08	19	162.39	21	163.60	160.00	-2	9,317	-0.02%
2021/09/07	34	167.51	43	161.99	160.50	-9	9,172	-0.10%
2021/09/06	84	174.81	74	173.64	171.00	10	8,923	0.11%
2021/09/03	37	165.57	37	166.43	167.00	0	8,476	0.00%
2021/09/02	32	167.09	31	167.77	164.50	1	8,414	0.01%
2021/09/01	21	167.38	22	167.36	169.00	-1	8,279	-0.01%
2021/08/31	47	164.16	39	162.88	163.00	8	8,064	0.10%
2021/08/30	45	166.06	47	166.03	166.00	-2	7,960	-0.03%
2021/08/27	0	0.00	9.1	160.01	160.00	-9.1	7,733	-0.12%
2021/08/26	23	160.59	23	161.33	158.00	0	7,642	0.00%
2021/08/25	8	157.13	3	154.83	157.00	5	7,526	0.07%
2021/08/24	16	153.16	14	154.21	153.00	2	7,478	0.03%
2021/08/23	4	148.25	10.4	152.93	157.00	-6.4	7,417	-0.09%
2021/08/20	14	143.86	18	143.31	146.00	-4	7,312	-0.05%
2021/08/19	17	142.35	9	144.06	138.50	8	7,240	0.11%
2021/08/18	26	135.60	33	136.95	145.50	-7	7,190	-0.10%
2021/08/17	6	138.17	6	139.17	132.50	0	7,146	0.00%
2021/08/16	10	139.95	14	140.71	141.50	-4	7,103	-0.06%
2021/08/13	16	145.75	10	146.70	143.00	6	7,056	0.09%
2021/08/12	2	147.00	7	147.57	149.00	-5	7,018	-0.07%
2021/08/11	61	149.06	77	149.10	143.00	-16	6,996	-0.23%
2021/08/09	18.3	163.39	16	162.06	163.00	2.3	6,795	0.03%
2021/08/06	30	168.77	22	168.11	166.00	8	6,700	0.12%
2021/08/05	25	172.00	29	172.62	174.00	-4	6,611	-0.06%
2021/08/04	21	168.10	21	168.93	173.00	0	6,464	0.00%
2021/08/03	8	158.63	11	159.18	163.00	-3	6,157	-0.05%
2021/08/02	33	149.82	14	149.36	148.50	19	6,008	0.32%
2021/07/30	21	150.71	46	150.84	149.00	-25	5,992	-0.42%
2021/07/29	4	150.00	13	150.92	153.00	-9	5,965	-0.15%
2021/07/28	38	152.39	25.1	151.52	150.00	12.9	5,951	0.22%
2021/07/27	22	166.50	52	165.99	162.00	-30	5,895	-0.51%
2021/07/26	17.1	171.23	39	171.09	169.50	-21.9	5,825	-0.38%
2021/07/23	45	171.01	43	171.65	167.00	2	5,773	0.03%
2021/07/22	53	164.62	187	166.68	169.00	-134	5,256	-2.55%	大賣/鉅額交易
2021/07/21	224	162.33	11	160.50	154.00	213	4,865	4.38%	大買/鉅額交易
2021/07/20	9	154.78	6	152.67	152.00	3	4,712	0.06%
2021/07/19	6	152.83	7	154.14	153.00	-1	4,697	-0.02%
2021/07/16	4	151.50	4	152.00	152.00	0	4,722	0.00%
2021/07/15	15	147.17	20	146.80	149.00	-5	4,728	-0.11%
2021/07/14	25	145.04	30	145.62	145.50	-5	4,751	-0.11%
2021/07/13	33	160.73	33	159.83	153.00	0	4,680	0.00%
2021/07/12	8	159.75	7.2	160.42	160.00	0.8	4,563	0.02%
2021/07/09	11	155.14	4	155.38	156.50	7	4,540	0.15%
2021/07/08	6.1	152.71	10	153.90	157.00	-3.9	4,711	-0.08%
2021/07/07	7	153.43	16	153.31	151.50	-9	4,743	-0.19%
2021/07/06	18	155.97	17	157.47	153.50	1	4,867	0.02%
2021/07/05	30.1	162.95	26	160.60	157.00	4.1	4,955	0.08%
2021/07/02	7	159.57	31	155.15	159.50	-24	4,875	-0.49%
2021/07/01	12	158.42	9	159.11	153.00	3	4,876	0.06%
2021/06/30	9	156.17	12	157.42	159.00	-3	4,879	-0.06%
2021/06/29	11	159.91	12	156.21	155.00	-1	4,903	-0.02%
2021/06/28	17	163.03	18.1	163.80	162.00	-1.1	4,969	-0.02%
2021/06/25	29.1	158.70	28	160.23	163.00	1.1	4,969	0.02%
2021/06/24	21	152.76	24	153.88	155.00	-3	4,917	-0.06%
2021/06/23	26	153.69	12.1	149.26	155.50	13.9	4,950	0.28%
2021/06/22	10	145.10	12	146.67	141.50	-2	4,924	-0.04%
2021/06/21	23	147.20	20	148.15	142.00	3	5,158	0.06%
2021/06/18	33	151.32	147	152.78	154.00	-114	5,339	-2.13%	大賣/鉅額交易
2021/06/17	178	147.12	36	149.39	151.50	142	5,361	2.65%	大買/鉅額交易
2021/06/16	12	138.46	24	139.63	141.50	-12	5,293	-0.23%
2021/06/15	0	0.00	5	130.50	133.50	-5	5,518	-0.09%
2021/06/11	3	130.00	4	129.00	128.50	-1	5,837	-0.02%
2021/06/10	16	135.03	8	136.50	134.00	8	5,945	0.13%
2021/06/09	7	135.00	6	135.25	134.50	1	5,992	0.02%
2021/06/08	2	128.50	2	130.00	129.50	0	5,947	0.00%
2021/06/07	3	126.67	7	128.79	130.50	-4	5,968	-0.07%
2021/06/04	4	127.50	2	129.00	128.00	2	5,961	0.03%
2021/06/03	8	127.75	8	129.00	127.50	0	5,967	0.00%
2021/06/02	2	132.50	3	128.33	128.00	-1	5,960	-0.02%
2021/06/01	14	135.46	12	133.46	133.50	2	5,922	0.03%
2021/05/28	3	127.67	3	129.17	129.00	0	5,860	0.00%
2021/05/27	2	126.75	14	126.25	125.00	-12	5,853	-0.21%
2021/05/26	15	128.57	12	130.25	127.50	3	5,843	0.05%
2021/05/25	14	129.00	8	127.94	126.50	6	5,808	0.10%
2021/05/24	8	119.94	8	120.63	123.00	0	5,764	0.00%
2021/05/21	5	118.60	4	119.75	119.50	1	5,764	0.02%
2021/05/20	2	118.50	2	120.00	116.00	0	5,801	0.00%
2021/05/19	11	117.00	11	118.05	120.00	0	5,819	0.00%
2021/05/18	2	111.00	9	111.67	116.00	-7	5,843	-0.12%
2021/05/17	13	106.42	19	107.82	105.50	-6	5,829	-0.10%
2021/05/14	19	118.32	13	118.42	113.50	6	5,787	0.10%
2021/05/13	8	113.88	15	115.73	117.00	-7	5,737	-0.12%
2021/05/12	10	116.80	12.2	116.87	114.50	-2.2	5,687	-0.04%
2021/05/11	20	121.35	15	122.37	121.00	5	5,600	0.09%
2021/05/10	9	137.39	2	140.00	134.00	7	5,535	0.13%
2021/05/07	4	136.88	3	136.00	139.00	1	5,530	0.02%
2021/05/06	2	128.00	4	131.25	130.00	-2	5,499	-0.04%
2021/05/05	10	136.65	6	136.75	131.50	4	5,466	0.07%
2021/05/04	9	135.50	7.1	136.66	135.50	1.9	5,427	0.04%
2021/05/03	26.1	148.31	20	146.65	144.50	6.1	5,416	0.11%
2021/04/29	20.1	153.99	20	154.95	160.50	0.1	5,309	0.00%
2021/04/28	2	144.50	3	146.00	146.00	-1	5,138	-0.02%
2021/04/27	7	145.29	11	146.50	145.00	-4	5,132	-0.08%
2021/04/26	0	0.00	11	146.00	145.00	-11	5,113	-0.22%
2021/04/23	0	0.00	18	141.44	144.00	-18	5,098	-0.35%
2021/04/22	13	139.27	4	139.50	137.00	9	5,103	0.18%
2021/04/21	22	144.59	4	146.25	143.00	18	5,058	0.36%
2021/04/20	9	147.33	21	148.12	147.50	-12	5,051	-0.24%
2021/04/19	14.1	145.11	3	146.83	145.00	11.1	5,037	0.22%
2021/04/16	11	152.14	44	152.17	150.00	-33	5,013	-0.66%
2021/04/15	20.2	144.47	24.4	146.66	151.00	-4.2	4,946	-0.08%
2021/04/14	21.2	144.40	21	145.76	144.00	0.2	4,905	0.00%
2021/04/13	12	160.38	8	159.25	155.00	4	4,718	0.08%
2021/04/12	24	169.73	30	171.42	165.00	-6	4,660	-0.13%
2021/04/09	16	164.22	7	165.93	166.50	9	4,561	0.20%
2021/04/08	0	0.00	4	147.88	151.50	-4	4,491	-0.09%
2021/04/07	9.2	136.75	65	136.15	138.00	-55.8	4,675	-1.19%
2021/04/06	30	138.97	0	0.00	135.00	30	4,662	0.64%
2021/04/01	70	142.58	4	141.75	141.00	66	4,690	1.41%
2021/03/31	5	143.30	12	144.71	145.00	-7	4,638	-0.15%
2021/03/30	10	140.80	11	141.86	142.00	-1	4,529	-0.02%
2021/03/29	24	140.71	15	142.23	140.50	9	4,496	0.20%
2021/03/26	12	136.96	18	138.06	138.50	-6	4,528	-0.13%
2021/03/25	17	135.41	14	136.21	135.50	3	4,414	0.07%
2021/03/24	8	138.31	12	135.67	138.50	-4	4,351	-0.09%
2021/03/23	17	136.88	50	138.33	133.00	-33	4,326	-0.76%
2021/03/22	16	135.56	6	136.00	133.00	10	4,295	0.23%
2021/03/19	3	130.33	2	129.50	135.00	1	4,239	0.02%
2021/03/18	9	129.17	42	130.45	131.00	-33	4,319	-0.76%
2021/03/17	20	124.85	11	124.45	124.00	9	4,220	0.21%
2021/03/16	0	0.00	19	118.84	125.00	-19	3,948	-0.48%
2021/03/15	21	113.26	11	112.77	114.00	10	3,883	0.26%
2021/03/12	4	107.75	6	108.75	108.00	-2	3,845	-0.05%
2021/03/11	2	108.00	0	0.00	108.50	2	3,841	0.05%
2021/03/10	0	0.00	11.1	107.08	107.00	-11.1	3,813	-0.29%
2021/03/09	5	101.00	0	0.00	101.50	5	3,797	0.13%
2021/03/05	0	0.00	2	103.50	104.00	-2	3,785	-0.05%
2021/03/04	7	104.79	0	0.00	104.50	7	3,806	0.18%
2021/03/03	1	107.50	2	106.00	107.00	-1	3,826	-0.03%
2021/03/02	3	106.50	2	107.50	104.50	1	3,826	0.03%
2021/02/26	2	105.50	2	106.00	105.50	0	3,825	0.00%
2021/02/25	2	107.50	2	107.50	107.50	0	3,830	0.00%
2021/02/24	5	108.00	2	110.00	106.50	3	3,825	0.08%
2021/02/23	5	109.80	4	110.75	110.00	1	3,833	0.03%
2021/02/22	2.1	110.05	3	110.67	112.00	-0.9	3,830	-0.02%
2021/02/19	2	107.25	3	109.50	109.50	-1	3,778	-0.03%
2021/02/18	15	109.23	3	111.00	107.00	12	3,748	0.32%
2021/02/17	5	103.00	17	103.44	107.00	-12	3,703	-0.32%
2021/02/05	1	101.00	3	101.50	101.00	-2	3,682	-0.05%
2021/02/04	8	99.60	4	99.90	99.10	4	3,676	0.11%
2021/02/02	1	98.20	3	98.27	98.60	-2	3,700	-0.05%
2021/02/01	1	96.20	0	0.00	96.50	1	3,706	0.03%
2021/01/29	0	0.00	2	99.50	98.50	-2	3,690	-0.05%
2021/01/28	3	101.00	5	101.20	101.00	-2	3,667	-0.05%
2021/01/27	2	102.50	2	103.50	103.00	0	3,657	0.00%
2021/01/26	2	104.50	0	0.00	102.50	2	3,650	0.05%
2021/01/25	19	108.03	3	108.00	106.50	16	3,624	0.44%
2021/01/22	2	105.50	2	104.50	105.50	0	3,551	0.00%
2021/01/21	2	102.00	3	103.50	103.50	-1	3,522	-0.03%
2021/01/20	8	101.50	0	0.00	101.00	8	3,503	0.23%
2021/01/19	26	105.10	3	105.50	105.50	23	3,478	0.66%
2021/01/18	18	101.72	6	100.10	103.50	12	3,458	0.35%
2021/01/15	0	0.00	2	103.00	102.00	-2	3,432	-0.06%
2021/01/14	1	105.50	4	105.50	105.50	-3	3,386	-0.09%
2021/01/13	0	0.00	10	104.50	106.00	-10	3,364	-0.30%
2021/01/12	1	106.00	5	104.50	104.00	-4	3,330	-0.12%
2021/01/11	3	106.83	5	108.80	110.50	-2	3,285	-0.06%
2021/01/08	7	109.79	3	111.00	109.00	4	3,264	0.12%
2021/01/07	2	107.50	7	109.21	110.00	-5	3,226	-0.15%
2021/01/06	0	0.00	4	106.25	106.50	-4	3,171	-0.13%
2021/01/05	2	108.50	4	107.50	108.00	-2	3,138	-0.06%
2021/01/04	11	111.95	5	112.60	111.00	6	3,083	0.19%
2020/12/31	4	111.00	6	110.83	109.50	-2	2,987	-0.07%
2020/12/30	18	113.00	17	112.53	111.00	1	2,905	0.03%
2020/12/29	8	107.00	4	108.00	107.00	4	2,626	0.15%
2020/12/28	2	107.50	11	105.32	107.00	-9	2,570	-0.35%
2020/12/25	4	100.75	4	102.00	101.50	0	2,448	0.00%
2020/12/24	4	100.75	8	102.13	102.00	-4	2,423	-0.17%
2020/12/23	3	100.10	7	101.36	101.00	-4	2,387	-0.17%
2020/12/22	4	108.38	3	107.83	98.40	1	2,337	0.04%
2020/12/21	4	106.38	1	104.50	106.50	3	2,148	0.14%
2020/12/18	2	107.75	4	107.25	107.50	-2	2,099	-0.10%
2020/12/17	21	109.07	4	111.25	107.00	17	2,002	0.85%
2020/12/16	9	106.33	19	107.32	110.00	-10	1,728	-0.58%
2020/12/15	6	105.17	15	103.40	100.00	-9	1,470	-0.61%
2020/12/14	23	106.04	15	108.00	104.50	8	1,373	0.58%
2020/12/11	25	101.25	42	102.51	106.00	-17	1,180	-1.44%
2020/12/10	8	97.10	14	97.86	99.70	-6	945	-0.63%
2020/12/09	29	99.61	11	98.20	96.50	18	871	2.07%
2020/12/08	11	95.97	11	92.05	97.60	0	778	0.00%
2020/12/07	2	89.70	2	90.70	88.80	0	706	0.00%
2020/12/04	0	0.00	2.2	90.49	90.30	-2.2	692	-0.32%
2020/12/03	3	90.53	4	91.35	90.40	-1	685	-0.15%
2020/12/01	3	90.57	1	90.40	90.40	2	676	0.30%
2020/11/30	9	92.84	0	0.00	92.00	9	665	1.35%
2020/11/27	3	92.57	7	93.07	93.80	-4	639	-0.63%
2020/11/26	2	91.60	14	91.70	92.20	-12	612	-1.96%
2020/11/25	10	90.30	0	0.00	90.20	10	596	1.68%
2020/11/23	2	90.70	6	91.27	91.20	-4	565	-0.71%
2020/11/20	12	91.72	4	92.85	90.50	8	555	1.44%
2020/11/19	2	90.60	13	90.96	91.40	-11	526	-2.09%
2020/11/18	0	0.00	5	89.46	89.40	-5	506	-0.99%
2020/11/17	9	89.16	7	89.09	88.50	2	503	0.40%
2020/11/16	4	89.70	0	0.00	88.60	4	505	0.79%
2020/11/13	2	86.70	9	87.79	89.20	-7	500	-1.40%
2020/11/12	4	88.15	0	0.00	87.40	4	505	0.79%
2020/11/11	24	88.13	5	89.16	88.80	19	514	3.69%
2020/11/10	0	0.00	30	86.33	86.60	-30	489	-6.13%
2020/11/09	30	85.27	4	85.10	86.20	26	485	5.35%
2020/11/06	4	84.15	0	0.00	84.10	4	477	0.84%
2020/10/30	0	0.00	1	82.10	81.00	-1	520	-0.19%
2020/10/29	1	81.40	0	0.00	81.50	1	534	0.19%
2020/10/26	2	83.60	2	83.40	83.00	0	560	0.00%
2020/10/23	5	83.40	0	0.00	83.40	5	566	0.88%
2020/10/22	0	83.00	0	0.00	83.10	0	589	0.01%
2020/10/20	1	84.10	0	0.00	83.40	1	621	0.16%
2020/10/19	4	85.35	0	0.00	84.50	4	632	0.63%
2020/10/16	0	0.00	2	83.80	84.60	-2	639	-0.31%
2020/10/14	2	83.70	0	0.00	83.50	2	680	0.29%
2020/10/13	0	0.00	2	84.10	83.70	-2	703	-0.28%
2020/10/12	0	0.00	2	82.55	82.60	-2	707	-0.28%
2020/10/07	0	0.00	2	81.55	81.60	-2	860	-0.23%
2020/10/06	0	0.00	2	80.40	80.20	-2	975	-0.20%
2020/09/30	2	79.70	0	0.00	79.60	2	1,035	0.19%
2020/09/25	1	78.50	4	78.50	78.20	-3	1,136	-0.26%
2020/09/24	2	80.00	2	79.80	79.60	0	1,203	0.00%
2020/09/23	2	81.00	0	0.00	80.70	2	1,209	0.17%
2020/09/22	1	81.10	0	0.00	81.20	1	1,218	0.08%
2020/09/21	4	82.35	0	0.00	82.00	4	1,238	0.32%
2020/09/18	2	83.10	0	0.00	82.80	2	1,268	0.16%
2020/09/16	0	0.00	6	83.57	84.30	-6	1,271	-0.47%
2020/09/14	0	0.00	2	80.75	81.00	-2	1,256	-0.16%
2020/09/11	3	80.23	0	0.00	80.10	3	1,260	0.24%
2020/09/07	5	81.56	5	81.12	80.70	0	1,277	0.00%
2020/09/04	2	82.10	2	82.55	82.40	0	1,304	0.00%
2020/09/03	0	0.00	1	83.50	83.00	-1	1,317	-0.08%
2020/09/01	8	80.73	12	81.47	81.60	-4	1,361	-0.29%
2020/08/31	1	82.10	0	0.00	81.70	1	1,367	0.07%
2020/08/28	1	82.10	2	83.00	82.70	-1	1,387	-0.07%
2020/08/27	1	82.70	0	0.00	82.90	1	1,425	0.07%
2020/08/26	0	0.00	1	84.60	83.90	-1	1,461	-0.07%
2020/08/24	0	0.00	5	83.48	84.30	-5	1,469	-0.34%
2020/08/21	0	0.00	4	82.93	84.30	-4	1,470	-0.27%
2020/08/20	16	81.11	11	81.97	80.60	5	1,468	0.34%
2020/08/19	3	85.07	11	84.64	83.90	-8	1,457	-0.55%
2020/08/18	4	87.15	0	0.00	85.80	4	1,445	0.28%
2020/08/17	7	86.89	4	87.10	87.50	3	1,436	0.21%
2020/08/14	0	0.00	4	88.90	88.90	-4	1,422	-0.28%
2020/08/13	3	88.20	0	0.00	87.80	3	1,422	0.21%
2020/08/12	3	88.77	3	88.70	88.60	0	1,425	0.00%
2020/08/11	7	90.86	5	91.44	89.60	2	1,431	0.14%
2020/08/10	2	90.60	4	91.00	90.80	-2	1,426	-0.14%
2020/08/07	2	89.40	6	89.82	89.50	-4	1,429	-0.28%
2020/08/04	4	92.15	0	0.00	92.00	4	1,448	0.28%
2020/08/03	5	91.20	4	91.68	91.40	1	1,447	0.07%
2020/07/30	0	0.00	4	90.15	91.00	-4	1,460	-0.27%
2020/07/28	1	88.10	1	88.50	85.80	0	1,477	0.00%
2020/07/27	0	0.00	2	89.60	89.10	-2	1,478	-0.14%
2020/07/24	3	90.97	2	92.20	90.00	1	1,483	0.07%
2020/07/22	1	92.50	5	91.96	92.30	-4	1,473	-0.27%
2020/07/21	3	90.83	6	90.80	90.50	-3	1,452	-0.21%
2020/07/16	2	93.50	3	93.70	93.70	-1	1,386	-0.07%
2020/07/15	6	96.10	1	95.70	93.80	5	1,373	0.36%
2020/07/14	13	98.52	0	0.00	95.70	13	1,343	0.97%
2020/07/13	1	99.10	13	95.22	99.50	-12	1,248	-0.96%
2020/07/10	7	90.64	0	0.00	90.50	7	1,150	0.61%
2020/07/09	10	93.72	18	94.39	93.00	-8	1,137	-0.70%
2020/07/08	0	0.00	11	92.54	92.70	-11	1,111	-0.99%
2020/07/07	9	91.33	4	91.90	91.10	5	1,092	0.46%
2020/07/06	12	93.63	18	93.58	93.20	-6	1,086	-0.55%
2020/07/03	23	91.93	16	91.54	93.00	7	1,062	0.66%
2020/07/02	3	88.47	0	0.00	88.90	3	1,023	0.29%
2020/07/01	6	87.97	0	0.00	88.00	6	1,029	0.58%
2020/06/29	1	87.70	6	86.73	88.10	-5	1,020	-0.49%
2020/06/23	9	85.58	0	0.00	85.40	9	1,011	0.89%
2020/06/22	0	0.00	2	86.40	86.10	-2	1,036	-0.19%
2020/06/18	0	0.00	4	84.55	85.00	-4	1,072	-0.37%
2020/06/17	2	83.60	0	0.00	83.90	2	1,079	0.19%
2020/06/16	2	84.00	0	0.00	84.30	2	1,100	0.18%
2020/06/12	2	82.00	5	83.46	84.50	-3	1,155	-0.26%
2020/06/11	1	85.90	9	84.80	84.50	-8	1,175	-0.68%
2020/06/10	1	87.50	2	88.70	87.70	-1	1,170	-0.09%
2020/06/09	7	90.04	0	0.00	89.00	7	1,205	0.58%
2020/06/08	3	89.70	9	89.33	89.50	-6	1,221	-0.49%
2020/06/04	6	88.63	0	0.00	88.20	6	1,224	0.49%
2020/06/03	4	87.65	2	88.60	88.80	2	1,224	0.16%
2020/06/02	2	86.50	0	0.00	87.80	2	1,202	0.17%
2020/06/01	0	0.00	4	83.90	84.20	-4	1,174	-0.34%
2020/05/29	4	83.40	0	0.00	83.20	4	1,176	0.34%
2020/05/28	0	0.00	5	84.64	83.70	-5	1,185	-0.42%
2020/05/26	5	84.24	0	0.00	83.80	5	1,216	0.41%
2020/05/19	0	0.00	2	83.70	84.20	-2	1,256	-0.16%
2020/05/15	0	0.00	4	84.50	84.10	-4	1,265	-0.32%
2020/05/14	0	0.00	6	84.50	84.00	-6	1,287	-0.47%
2020/05/12	4	86.50	3	86.50	86.00	1	1,289	0.08%
2020/05/11	2	88.60	2	89.80	89.00	0	1,281	0.00%
2020/05/08	12	88.70	0	0.00	88.80	12	1,282	0.94%
2020/05/05	1	87.30	4	87.00	87.50	-3	1,273	-0.24%
2020/05/04	3	84.73	0	0.00	85.10	3	1,260	0.24%
2020/04/30	2	85.80	5	86.28	86.80	-3	1,263	-0.24%
2020/04/29	3	84.90	0	0.00	85.40	3	1,272	0.24%
2020/04/28	0	0.00	2	84.50	84.20	-2	1,278	-0.16%
2020/04/27	4	83.60	0	0.00	83.60	4	1,314	0.30%
2020/04/21	1	81.50	0	0.00	80.60	1	1,540	0.06%
2020/04/17	4	85.85	3	83.97	83.90	1	1,605	0.06%
2020/04/16	0	0.00	4	84.10	84.70	-4	1,595	-0.25%
2020/04/15	4	83.75	0	0.00	83.30	4	1,587	0.25%
2020/04/13	2	83.50	0	0.00	83.00	2	1,577	0.13%
2020/04/10	0	0.00	15	83.75	84.30	-15	1,586	-0.95%
2020/04/09	3	84.27	0	0.00	83.40	3	1,614	0.19%
2020/04/08	2	80.70	7	82.27	83.40	-5	1,618	-0.31%
2020/04/07	0	0.00	4	81.00	81.60	-4	1,613	-0.25%
2020/04/06	2	78.40	0	0.00	78.70	2	1,592	0.13%
2020/04/01	0	0.00	3	77.27	77.60	-3	1,596	-0.19%
2020/03/30	0	0.00	2	75.05	76.40	-2	1,683	-0.12%
2020/03/27	8	77.46	0	0.00	75.90	8	1,696	0.47%
2020/03/26	4	75.55	4	76.75	77.00	0	1,754	0.00%
2020/03/25	13	77.93	0	0.00	77.00	13	1,744	0.75%
2020/03/24	0	0.00	1	73.70	73.60	-1	1,723	-0.06%
2020/03/23	1	68.80	1	69.70	69.50	0	1,727	0.00%
2020/03/20	3	70.97	5	72.10	73.10	-2	1,755	-0.11%
2020/03/19	5	69.24	0	0.00	67.50	5	1,758	0.28%
2020/03/18	1	77.30	1	78.30	75.00	0	1,776	0.00%
2020/03/17	4	76.30	3	77.97	76.40	1	1,789	0.06%
2020/03/16	5	80.70	1	84.10	80.20	4	1,864	0.21%
2020/03/13	2	81.30	1	81.60	84.70	1	1,859	0.05%
2020/03/12	11	88.48	7	89.40	88.70	4	1,840	0.22%
2020/03/11	4	94.85	2	95.70	91.50	2	1,856	0.11%
2020/03/10	2	89.60	4	91.68	94.00	-2	1,943	-0.10%
2020/03/09	7	92.84	0	0.00	90.90	7	1,946	0.36%
2020/03/06	0	0.00	5	95.40	95.70	-5	1,950	-0.26%
2020/03/05	0	0.00	2	95.00	94.70	-2	1,955	-0.10%
2020/03/04	1	92.10	1	93.00	93.30	0	1,979	0.00%
2020/03/03	0	0.00	3	94.03	93.80	-3	2,025	-0.15%
2020/03/02	0	0.00	2	89.20	91.00	-2	2,105	-0.09%
2020/02/27	4	91.08	0	0.00	90.30	4	2,116	0.19%
2020/02/26	2	95.00	2	96.15	94.30	0	2,103	0.00%
2020/02/25	3	93.87	5	94.72	95.10	-2	2,106	-0.09%
2020/02/24	0	0.00	1	95.30	95.20	-1	2,117	-0.05%
2020/02/21	4	95.25	0	0.00	94.90	4	2,134	0.19%
2020/02/20	1	96.60	3	97.47	96.10	-2	2,183	-0.09%
2020/02/19	2	96.55	2	97.30	96.60	0	2,190	0.00%
2020/02/18	4	96.30	1	97.40	95.60	3	2,209	0.14%
2020/02/17	5	96.70	2	95.90	96.90	3	2,204	0.14%
2020/02/14	2	94.50	1	93.50	94.70	1	2,200	0.05%
2020/02/12	0	0.00	2	93.25	94.00	-2	2,235	-0.09%
2020/02/11	0	0.00	2	91.00	91.70	-2	2,233	-0.09%
2020/02/10	4	89.00	3	90.10	89.70	1	2,247	0.04%
2020/02/07	3	90.87	0	0.00	90.80	3	2,250	0.13%
2020/02/06	1	92.50	2	92.70	93.30	-1	2,273	-0.04%
2020/02/05	1	91.60	0	0.00	91.10	1	2,285	0.04%
2020/02/04	0	0.00	2	91.40	92.00	-2	2,319	-0.09%
2020/02/03	6	87.48	18	88.57	89.90	-12	2,330	-0.51%
2020/01/31	1	93.50	5	93.88	92.90	-4	2,345	-0.17%
2020/01/30	4	92.98	0	0.00	91.90	4	2,366	0.17%
2020/01/20	0	0.00	1	102.00	102.00	-1	2,392	-0.04%
2020/01/17	1	101.00	0	0.00	101.50	1	2,408	0.04%
2020/01/16	8	103.75	14	104.36	103.00	-6	2,401	-0.25%
2020/01/15	0	0.00	2	102.25	104.00	-2	2,317	-0.09%
2020/01/14	2	101.50	1	100.00	99.90	1	2,269	0.04%
2020/01/13	2	98.60	6	99.97	100.00	-4	2,251	-0.18%
2020/01/07	0	0.00	1	96.00	96.30	-1	2,380	-0.04%
2020/01/06	1	95.60	0	0.00	95.00	1	2,389	0.04%
2020/01/03	3	97.37	0	0.00	96.40	3	2,394	0.13%
2020/01/02	2	99.30	1	101.00	99.30	1	2,383	0.04%
2019/12/27	1	99.40	1	100.00	99.40	0	2,443	0.00%
2019/12/26	1	101.00	2	101.50	99.80	-1	2,439	-0.04%
2019/12/25	2	99.05	5	99.72	100.50	-3	2,394	-0.13%
2019/12/24	2	98.40	4	98.63	98.40	-2	2,384	-0.08%
2019/12/23	4.6	98.66	6	99.52	98.70	-1.4	2,374	-0.06%
2019/12/20	0	0.00	2	96.80	97.50	-2	2,309	-0.09%
2019/12/18	1	96.30	3	96.40	96.30	-2	2,391	-0.08%
2019/12/17	4	96.88	0	0.00	96.30	4	2,424	0.16%
2019/12/16	2	99.00	2	99.85	98.70	0	2,400	0.00%
2019/12/13	2	99.10	4	99.55	98.80	-2	2,406	-0.08%
2019/12/12	3	97.93	1	98.90	97.80	2	2,374	0.08%
2019/12/11	22	99.29	20	99.10	98.40	2	2,390	0.08%
2019/12/10	10	96.44	3	96.53	95.80	7	2,362	0.30%
2019/12/09	2	96.00	7	96.20	96.00	-5	2,504	-0.20%
2019/12/06	14	96.32	4	98.08	95.30	10	2,564	0.39%
2019/12/05	1	97.20	3	95.60	96.30	-2	2,529	-0.08%
2019/12/04	3	92.00	5	92.26	92.10	-2	2,451	-0.08%
2019/12/03	2	90.95	5	91.30	92.10	-3	2,495	-0.12%
2019/12/02	3	89.80	0	0.00	89.40	3	2,632	0.11%
2019/11/29	2	92.85	3	92.60	90.60	-1	2,644	-0.04%
2019/11/28	7	94.66	16	94.49	93.50	-9	2,670	-0.34%
2019/11/27	16	93.79	6	92.38	94.20	10	2,713	0.37%
2019/11/26	3	90.47	3	90.40	90.70	0	2,676	0.00%
2019/11/25	1	89.60	2	89.30	89.30	-1	2,737	-0.04%
2019/11/22	6	89.27	0	0.00	88.70	6	2,901	0.21%
2019/11/21	7	90.03	8	90.40	90.00	-1	3,016	-0.03%
2019/11/20	5	88.98	6	89.48	90.60	-1	3,110	-0.03%
2019/11/19	5	90.52	8	90.25	90.00	-3	3,176	-0.09%
2019/11/18	0	0.00	2	88.50	88.30	-2	3,342	-0.06%
2019/11/15	5	88.74	0	0.00	87.50	5	3,501	0.14%
2019/11/14	3	87.50	1	88.10	88.20	2	3,635	0.06%
2019/11/13	2	87.90	3	87.70	87.50	-1	3,734	-0.03%
2019/11/12	2	86.10	0	0.00	86.70	2	3,798	0.05%
2019/11/08	1	87.50	0	0.00	87.30	1	3,855	0.03%
2019/11/07	7	87.20	1	87.30	87.40	6	3,857	0.16%
2019/11/05	1	86.80	3	87.70	86.20	-2	3,934	-0.05%
2019/11/04	3	88.77	0	0.00	88.00	3	3,948	0.08%
2019/11/01	0	0.00	2	87.05	88.00	-2	3,938	-0.05%
2019/10/31	1	85.90	0	0.00	85.80	1	3,924	0.03%
2019/10/29	1	87.60	1	87.80	88.80	0	3,905	0.00%
2019/10/28	2	86.90	0	0.00	87.40	2	3,925	0.05%
2019/10/25	1	89.50	0	0.00	89.50	1	3,875	0.03%
2019/10/24	2	90.50	0	0.00	91.10	2	3,885	0.05%
2019/10/23	1	90.80	0	0.00	89.90	1	3,928	0.03%
2019/10/21	2	91.30	0	0.00	90.90	2	3,891	0.05%
2019/10/18	4	90.10	1	89.90	90.70	3	3,907	0.08%
2019/10/17	3	90.73	2	92.10	90.00	1	3,891	0.03%
2019/10/09	1	98.50	0	0.00	97.20	1	3,814	0.03%
2019/10/08	1	101.50	3	102.50	100.00	-2	3,803	-0.05%
2019/10/07	1	101.00	1	101.50	101.00	0	3,786	0.00%
2019/10/04	10	102.30	6	103.50	101.50	4	3,775	0.11%
2019/09/27	0	0.00	1	94.60	94.00	-1	3,671	-0.03%
2019/09/25	6	99.50	1	100.00	99.30	5	3,635	0.14%
2019/09/23	1	102.50	0	0.00	104.00	1	3,596	0.03%
2019/09/20	1	96.90	0	0.00	99.70	1	3,525	0.03%
2019/09/12	0	0.00	7	100.80	100.00	-7	3,365	-0.21%
2019/09/11	3	99.93	5	99.36	98.10	-2	3,293	-0.06%
2019/09/10	11	107.09	66	103.93	109.00	-55	3,131	-1.76%
2019/09/09	1	113.50	4	113.50	113.50	-3	3,041	-0.10%
2019/09/06	0	0.00	10	116.50	116.00	-10	3,023	-0.33%
2019/09/05	4	118.13	0	0.00	117.50	4	2,995	0.13%
2019/09/04	0	0.00	3	117.67	121.50	-3	2,930	-0.10%
2019/09/02	1	113.00	0	0.00	113.50	1	2,745	0.04%
2019/08/30	2	114.75	2	111.50	112.50	0	2,688	0.00%
2019/08/28	3	119.50	2	118.25	118.50	1	2,540	0.04%
2019/08/27	3	123.00	2.3	124.88	119.50	0.7	2,464	0.03%
2019/08/26	1	115.00	2	118.25	123.50	-1	2,296	-0.04%
2019/08/23	23	116.72	14	118.21	117.50	9	2,165	0.42%
2019/08/22	3	119.17	2	121.00	117.00	1	2,050	0.05%
2019/08/21	10	118.50	1	120.00	120.00	9	1,957	0.46%
2019/08/20	11	115.82	53	115.22	113.00	-42	1,734	-2.42%
2019/08/19	48	105.26	7	104.71	107.50	41	1,565	2.62%
2019/08/16	14	101.14	4	100.38	99.00	10	1,406	0.71%
2019/08/15	24	93.61	94	95.85	98.80	-70	1,298	-5.39%
2019/08/14	116	95.77	26	95.81	95.90	90	1,211	7.43%	大買/
2019/08/13	5	89.78	0	0.00	89.90	5	1,134	0.44%
2019/08/07	2	89.90	3	91.67	93.50	-1	1,079	-0.09%
2019/08/06	0	0.00	2	87.45	88.80	-2	999	-0.20%
2019/08/05	3	85.47	33	86.48	85.00	-30	959	-3.13%
2019/08/02	2	87.50	1	85.50	85.00	1	965	0.10%
2019/08/01	20	88.40	2	88.80	89.10	18	946	1.90%
2019/07/31	10	88.80	3	89.83	89.40	7	934	0.75%
2019/07/30	8	89.84	1	88.60	88.50	7	901	0.78%
2019/07/25	0	0.00	28	85.81	86.00	-28	786	-3.56%
2019/07/24	0	0.00	72	83.37	82.90	-72	727	-9.90%
2019/07/23	31	81.67	1	81.80	81.00	30	727	4.12%
2019/07/22	30	82.12	1	82.70	82.00	29	719	4.03%
2019/07/19	13	79.32	5	78.48	79.20	8	707	1.13%
2019/07/18	35	77.97	0	0.00	77.70	35	703	4.98%
2019/07/17	2	86.30	2	86.85	86.50	0	681	0.00%
2019/07/16	9	86.72	15	87.15	86.40	-6	664	-0.90%
2019/07/15	15	87.07	6	86.90	87.00	9	680	1.32%
2019/07/12	2	84.85	2	84.90	84.60	0	743	0.00%
2019/07/11	5	85.80	0	0.00	85.50	5	820	0.61%
2019/07/10	1	84.90	1	86.50	86.10	0	870	0.00%
2019/07/05	0	0.00	3	84.27	84.70	-3	873	-0.34%
2019/07/04	1	83.50	0	0.00	83.50	1	869	0.12%
2019/07/03	1	82.90	0	0.00	83.20	1	872	0.11%
2019/07/02	1	83.70	0	0.00	83.50	1	876	0.11%
2019/06/24	0	0.00	1	79.90	80.20	-1	901	-0.11%
2019/06/21	1	80.40	0	0.00	79.20	1	904	0.11%
2019/06/19	0	0.00	2	78.50	78.70	-2	922	-0.22%
2019/06/18	2	78.00	0	0.00	77.60	2	937	0.21%
2019/06/13	2	77.80	0	0.00	77.70	2	1,036	0.19%
2019/06/03	2	77.40	0	0.00	77.70	2	1,181	0.17%
2019/05/29	1	80.00	1	80.00	80.00	0	1,254	0.00%
2019/05/27	1	80.50	0	0.00	80.00	1	1,284	0.08%
2019/05/23	1	80.80	2	81.40	82.80	-1	1,314	-0.08%
2019/05/21	2	80.95	1	79.60	80.80	1	1,315	0.08%
2019/05/20	2	78.95	2	79.95	79.90	0	1,319	0.00%
2019/05/17	2	81.40	3	81.30	80.80	-1	1,362	-0.07%
2019/05/16	1	82.10	0	0.00	81.60	1	1,372	0.07%
2019/05/15	3	81.47	2	81.70	81.70	1	1,371	0.07%
2019/05/14	0	0.00	1	79.00	80.10	-1	1,406	-0.07%
2019/05/13	1	79.20	2	79.60	79.50	-1	1,423	-0.07%
2019/05/10	1	78.10	1	79.80	78.00	0	1,421	0.00%
2019/05/08	2	81.80	1	82.60	81.90	1	1,400	0.07%
2019/05/07	2	82.90	1	83.20	82.80	1	1,404	0.07%
2019/05/06	1	81.90	0	0.00	82.00	1	1,439	0.07%
2019/05/03	0	0.00	1	83.70	83.80	-1	1,439	-0.07%
2019/04/22	0	0.00	5	85.00	84.30	-5	1,483	-0.34%
2019/04/17	0	0.00	20	84.50	84.10	-20	1,371	-1.46%
2019/04/16	24	81.98	4	79.75	83.10	20	1,285	1.56%
2019/04/15	1	77.60	1	78.20	77.70	0	1,231	0.00%
2019/04/11	1	78.80	0	0.00	78.40	1	1,248	0.08%
2019/04/10	1	77.60	2	78.10	78.20	-1	1,267	-0.08%
2019/04/09	2	78.20	0	0.00	78.00	2	1,269	0.16%
2019/03/29	0	77.80	0	0.00	77.90	0	1,290	0.00%
2019/03/26	1	76.30	1	76.60	76.50	0	1,321	0.00%
2019/03/25	1	75.70	0	0.00	75.50	1	1,346	0.07%
2019/03/22	1	78.00	0	0.00	77.40	1	1,423	0.07%
2019/03/19	1	79.10	0	0.00	78.20	1	1,503	0.07%
2019/03/13	2	76.00	5	75.96	75.00	-3	1,403	-0.21%
2019/03/08	0	0.00	2	74.20	74.50	-2	1,392	-0.14%
2019/03/07	2	73.20	2	74.20	73.20	0	1,450	0.00%
2019/03/06	2	73.90	2	74.00	73.90	0	1,457	0.00%
2019/03/05	3	76.07	3	76.73	74.30	0	1,475	0.00%
2019/02/19	2	70.60	2	70.80	70.60	0	1,379	0.00%
2019/02/18	2	70.10	2	70.40	70.00	0	1,441	0.00%
2019/02/14	0	0.00	5	74.20	74.20	-5	1,445	-0.35%
2019/02/13	0	0.00	1	74.70	74.80	-1	1,444	-0.07%
2019/01/29	2	70.60	2	71.10	70.50	0	1,468	0.00%
2019/01/28	2	71.40	2	71.80	71.40	0	1,477	0.00%
2019/01/25	0	0.00	1	74.00	71.50	-1	1,513	-0.07%
2019/01/24	3	71.63	3	71.23	72.00	0	1,496	0.00%
2019/01/23	3	70.40	3	70.90	70.50	0	1,500	0.00%
2019/01/22	0	0.00	2	71.00	70.70	-2	1,492	-0.13%
2019/01/21	2	72.90	0	0.00	72.30	2	1,484	0.13%
2019/01/18	1	72.00	0	0.00	72.50	1	1,474	0.07%
2019/01/15	0	0.00	3	72.50	72.00	-3	1,431	-0.21%
2019/01/08	3	67.50	0	0.00	66.90	3	1,383	0.22%
2019/01/04	1	67.80	1	66.90	67.10	0	1,391	0.00%
2019/01/02	11	66.74	6	66.93	66.50	5	1,413	0.35%
2018/12/25	0	0.00	5	70.00	70.20	-5	1,400	-0.36%
2018/12/20	2	70.15	6	71.47	71.20	-4	1,338	-0.30%
2018/12/19	3	72.77	3	73.50	71.60	0	1,326	0.00%
2018/12/18	1	73.50	0	0.00	72.70	1	1,307	0.08%
2018/12/17	6	76.40	2	74.00	74.60	4	1,280	0.31%
2018/12/14	1	72.10	2	72.80	71.90	-1	1,200	-0.08%
2018/12/13	4	72.58	3	72.23	70.70	1	1,160	0.09%
2018/12/12	0	0.00	1	72.50	71.80	-1	1,118	-0.09%
2018/12/11	6	68.05	1	66.70	68.50	5	1,075	0.46%
2018/12/10	0	0.00	2	65.40	65.50	-2	1,065	-0.19%
2018/12/06	2	66.10	4	66.20	66.10	-2	1,061	-0.19%
2018/12/05	10	69.22	2	69.60	69.50	8	1,051	0.76%
2018/12/04	3	71.57	2	72.40	71.40	1	1,051	0.10%
2018/12/03	1	72.00	3	72.20	72.50	-2	1,052	-0.19%
2018/11/30	4	70.53	1	71.20	70.10	3	1,017	0.29%
2018/11/29	4	68.65	0	0.00	67.00	4	953	0.42%
2018/11/28	6	68.07	4	67.45	68.00	2	937	0.21%
2018/11/27	2	65.30	3	64.93	65.90	-1	913	-0.11%
2018/11/26	0	0.00	5	63.80	64.00	-5	907	-0.55%
2018/11/23	1	63.50	1	63.90	63.40	0	905	0.00%
2018/11/22	7	65.50	7	65.89	64.70	0	898	0.00%
2018/11/21	4	64.55	4	64.70	64.70	0	885	0.00%
2018/11/15	6	61.75	1	64.20	64.10	5	858	0.58%
2018/11/13	2	65.80	3	66.47	66.80	-1	778	-0.13%
2018/11/12	1	73.10	1	73.50	73.00	0	742	0.00%
2018/11/08	10	78.60	15	76.61	76.10	-5	782	-0.64%
2018/11/07	10	76.93	5	76.82	77.50	5	756	0.66%
2018/11/02	8	77.08	11	77.19	77.00	-3	743	-0.40%
2018/11/01	4	73.28	4	74.25	73.70	0	709	0.00%
2018/10/23	1	72.70	0	0.00	71.70	1	714	0.14%
2018/10/22	4	72.55	4	73.05	73.40	0	719	0.00%
2018/10/19	0	0.00	1	71.10	71.20	-1	726	-0.14%
2018/10/12	0	0.00	1	73.50	74.30	-1	781	-0.13%
2018/10/11	1	71.50	0	0.00	72.50	1	822	0.12%
2018/10/08	1	78.60	2	79.80	80.00	-1	833	-0.12%
2018/10/05	1	80.70	1	78.80	80.50	0	906	0.00%
2018/10/04	2	84.55	0	0.00	83.80	2	879	0.23%
2018/10/03	0	0.00	2	87.95	87.00	-2	909	-0.22%
2018/10/02	0	0.00	1	90.20	90.10	-1	956	-0.10%
2018/09/27	1	89.50	0	0.00	89.00	1	1,100	0.09%
2018/09/26	0	0.00	2	90.55	90.30	-2	1,151	-0.17%
2018/09/25	1	89.80	0	0.00	89.90	1	1,171	0.09%
2018/09/21	1	90.60	2	91.00	91.00	-1	1,200	-0.08%
2018/09/19	2	91.50	3	91.97	91.40	-1	1,231	-0.08%
2018/09/18	2	91.80	0	0.00	91.20	2	1,249	0.16%
2018/09/17	4	94.60	0	0.00	94.00	4	1,263	0.32%
2018/09/10	2	91.80	2	93.15	93.00	0	1,293	0.00%
2018/09/07	0	0.00	0.2	96.30	96.30	-0.2	1,287	-0.02%
2018/09/03	0	0.00	0.1	100.00	100.00	-0.1	1,463	0.00%
2018/08/17	1	106.50	1.1	106.50	105.50	-0.1	1,788	-0.01%
2018/08/15	0	0.00	1	106.50	106.50	-1	1,794	-0.06%
2018/07/30	1	106.00	2	105.75	105.00	-1	1,733	-0.06%
2018/07/26	0	0.00	1	106.50	106.50	-1	1,728	-0.06%
2018/07/25	4	105.00	3	105.50	105.50	1	1,733	0.06%
2018/07/24	0	0.00	2	104.00	106.00	-2	1,737	-0.12%
2018/07/23	0	0.00	2	101.50	102.00	-2	1,724	-0.12%
2018/07/19	1	103.00	1	103.50	102.50	0	1,729	0.00%
2018/07/18	3	112.83	0	0.00	112.00	3	1,714	0.18%
2018/07/17	3	113.67	4	114.75	113.50	-1	1,677	-0.06%
2018/07/16	2	113.00	23	114.48	113.00	-21	1,651	-1.27%
2018/07/13	23	113.57	1	115.00	114.00	22	1,638	1.34%
2018/07/11	2	110.50	1	110.50	109.00	1	1,586	0.06%
2018/07/10	2	113.25	1	114.50	115.00	1	1,556	0.06%
2018/07/09	2	109.75	2	111.00	111.00	0	1,522	0.00%
2018/07/06	1	104.50	2	107.50	110.00	-1	1,499	-0.07%
2018/07/05	1	110.00	4	108.50	103.50	-3	1,541	-0.19%
2018/07/04	2	104.75	3	106.50	107.50	-1	1,533	-0.07%
2018/07/03	1	106.50	1	108.00	106.50	0	1,552	0.00%
2018/07/02	1	106.50	4	106.50	105.50	-3	1,567	-0.19%
2018/06/29	0	0.00	1	105.50	104.00	-1	1,657	-0.06%
2018/06/28	1	101.50	0	0.00	100.50	1	1,794	0.06%
2018/06/27	0	0.00	12	104.25	102.50	-12	1,849	-0.65%
2018/06/26	0	0.00	1	102.00	104.00	-1	1,925	-0.05%
2018/06/25	12	102.25	0	0.00	102.00	12	1,980	0.61%
2018/06/22	1	101.00	0	0.00	100.50	1	2,152	0.05%
2018/06/20	0	0.00	25	101.80	100.50	-25	2,192	-1.14%
2018/06/19	26	103.46	1	102.50	102.50	25	2,214	1.13%
2018/06/15	1	104.00	0	0.00	105.50	1	2,242	0.04%
2018/06/13	19	109.74	16	106.03	105.50	3	2,223	0.13%
2018/06/12	0	0.00	2	104.75	111.00	-2	2,141	-0.09%
2018/06/11	1	101.50	1	103.50	101.00	0	2,078	0.00%
2018/06/07	2	103.75	5	105.30	104.00	-3	2,067	-0.15%
2018/06/06	2	102.00	2	103.25	102.50	0	2,017	0.00%
2018/06/05	1	100.50	0	0.00	100.50	1	2,001	0.05%
2018/06/04	3	102.67	2	104.50	102.00	1	1,995	0.05%
2018/06/01	2	101.50	1	103.00	102.50	1	1,989	0.05%
2018/05/31	5	101.90	3	102.83	103.00	2	2,017	0.10%
2018/05/30	1	97.40	1	98.10	98.20	0	1,975	0.00%
2018/05/29	3	100.50	0	0.00	99.80	3	1,969	0.15%
2018/05/28	1	98.70	3	97.63	99.50	-2	1,923	-0.10%
2018/05/22	0	0.00	1	94.70	94.60	-1	1,953	-0.05%
2018/05/21	0	0.00	1	93.50	93.60	-1	1,969	-0.05%
2018/05/18	1	92.60	1	93.10	92.30	0	1,969	0.00%
2018/05/17	2	94.60	1	95.80	93.50	1	1,972	0.05%
2018/05/16	2	93.30	1	93.10	93.30	1	1,962	0.05%
2018/05/14	1	93.10	1	93.70	92.70	0	1,987	0.00%
2018/05/11	1	94.30	0	0.00	93.00	1	1,991	0.05%
2018/05/10	1	94.50	1	94.60	94.20	0	1,984	0.00%
2018/05/08	1	93.60	1	94.40	93.50	0	1,981	0.00%
2018/05/07	0	0.00	2	92.30	92.60	-2	1,972	-0.10%
2018/05/03	2	90.90	0	0.00	90.80	2	1,982	0.10%
2018/05/02	1	92.50	3	92.50	93.00	-2	1,996	-0.10%
2018/04/30	2	89.85	3	90.73	90.30	-1	2,007	-0.05%
2018/04/27	0	0.00	5	87.64	87.60	-5	2,031	-0.25%
2018/04/26	1	89.80	1	87.40	86.60	0	2,105	0.00%
2018/04/25	2	87.45	2	88.50	91.20	0	2,226	0.00%
2018/04/23	1	91.00	0	0.00	90.60	1	2,207	0.05%
2018/04/20	1	93.50	1	94.20	92.70	0	2,200	0.00%
2018/04/16	0	0.00	4	96.20	96.30	-4	2,184	-0.18%
2018/04/13	0	0.00	11	95.95	95.70	-11	2,186	-0.50%
2018/04/12	1	95.70	4	97.45	95.20	-3	2,202	-0.14%
2018/04/11	22.1	98.07	6	96.70	96.10	16.1	2,193	0.73%
2018/04/10	2	107.00	0	0.00	105.50	2	2,129	0.09%
2018/04/09	2	106.00	3	107.67	109.50	-1	2,097	-0.05%
2018/04/03	1	102.00	8	104.31	103.50	-7	2,043	-0.34%
2018/04/02	10	106.10	3.4	107.76	103.50	6.6	2,010	0.33%
2018/03/31	12	103.67	5	104.50	105.00	7	1,899	0.37%
2018/03/30	2	100.15	1	102.00	100.00	1	1,741	0.06%
2018/03/29	1	100.00	12	98.93	100.00	-11	1,675	-0.66%
2018/03/28	12	98.07	1	96.80	96.80	11	1,586	0.69%
2018/03/27	2	100.15	3	100.53	100.00	-1	1,511	-0.07%
2018/03/23	3	92.00	0	0.00	90.50	3	1,324	0.23%
2018/03/22	1	93.20	2	93.85	94.40	-1	1,302	-0.08%
2018/03/21	1	94.20	1	95.30	94.00	0	1,259	0.00%
2018/03/15	0	0.00	1	90.80	92.30	-1	1,295	-0.08%
2018/03/13	1	89.60	0	0.00	89.20	1	1,286	0.08%
2018/03/12	0	0.00	1	91.40	90.60	-1	1,296	-0.08%
2018/03/09	1	90.70	0	0.00	91.00	1	1,300	0.08%
2018/03/05	0	0.00	1	92.20	92.90	-1	1,266	-0.08%
2018/03/02	2	91.70	1	91.80	91.10	1	1,252	0.08%
2018/02/26	1	92.70	3	93.63	91.30	-2	1,240	-0.16%
2018/02/23	1	88.50	4	89.95	90.30	-3	1,215	-0.25%
2018/02/22	1	89.10	0	0.00	88.20	1	1,200	0.08%
2018/02/21	1	87.50	2	87.30	88.20	-1	1,178	-0.08%
2018/02/12	0	0.00	1	82.10	82.60	-1	1,173	-0.09%
2018/02/09	0.2	82.20	0	0.00	81.80	0.2	1,190	0.01%
2018/02/08	1	83.20	1	84.00	83.00	0	1,214	0.00%
2018/02/06	0	0.00	2	79.50	81.00	-2	1,233	-0.16%
2018/02/01	1	85.80	2	86.50	85.60	-1	1,256	-0.08%
2018/01/31	1	85.20	0	0.00	85.40	1	1,258	0.08%
2018/01/30	1	86.50	0	0.00	86.50	1	1,271	0.08%
2018/01/29	1	87.60	1	88.20	87.00	0	1,343	0.00%
2018/01/26	3	87.17	3	87.17	86.70	0	1,353	0.00%
2018/01/24	0	0.00	2	90.70	90.30	-2	1,333	-0.15%
2018/01/23	2	91.75	0	0.00	90.50	2	1,319	0.15%
2018/01/22	4	94.55	1	94.40	93.80	3	1,288	0.23%
2018/01/19	3	94.80	5	92.96	93.90	-2	1,215	-0.16%
2018/01/17	1	87.10	1	87.70	87.30	0	1,092	0.00%
2018/01/12	0	0.00	2	88.30	88.00	-2	1,118	-0.18%
2018/01/11	1	88.50	0	0.00	87.00	1	1,118	0.09%
2018/01/10	4	89.03	5	89.66	89.00	-1	1,117	-0.09%
2018/01/09	2	88.65	2	89.50	88.80	0	1,117	0.00%
2018/01/08	1	88.50	22	89.58	88.20	-21	1,124	-1.87%
2018/01/05	20	87.80	1	87.60	88.90	19	1,134	1.67%
2018/01/04	3	87.40	1	86.90	86.90	2	1,131	0.18%
2018/01/03	1	86.70	1	87.20	86.90	0	1,127	0.00%
2018/01/02	2	86.10	3	87.03	86.00	-1	1,147	-0.09%