益安 (6499)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.30
漲跌
▼0.50
漲幅
-1.14%
成交量
86張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	43.80	43.30	-1	72	-1.38%
2024/11/20	0	0.00	1	44.00	43.80	-1	71	-1.40%
2024/11/19	1	44.40	0	0.00	44.40	1	71	1.40%
2024/11/18	0	0.00	1	43.90	43.70	-1	71	-1.40%
2024/11/11	1	46.10	1	46.20	46.10	0	72	0.00%
2024/11/07	2	46.35	1	46.70	46.70	1	73	1.36%
2024/11/06	0	0.00	1	46.50	46.55	-1	73	-1.36%
2024/11/05	1	46.35	0	0.00	46.35	1	75	1.33%
2024/11/04	1	46.80	0	0.00	46.80	1	76	1.30%
2024/11/01	0	0.00	1	47.05	47.00	-1	79	-1.26%
2024/10/30	0	0.00	1	47.50	47.00	-1	79	-1.26%
2024/10/17	1	45.00	0	0.00	45.00	1	70	1.42%
2024/10/11	1	45.75	0	0.00	45.75	1	72	1.39%
2024/10/01	0	0.00	1	46.35	46.10	-1	78	-1.27%
2024/09/30	1	45.10	0	0.00	46.25	1	80	1.24%
2024/09/19	2	44.30	0	0.00	44.40	2	106	1.88%
2024/09/18	2	44.95	0	0.00	44.95	2	115	1.73%
2024/09/13	1	45.20	0	0.00	45.25	1	136	0.73%
2024/09/12	2	45.85	0	0.00	45.85	2	146	1.37%
2024/09/04	0	0.00	2	43.23	43.15	-2	148	-1.35%
2024/08/19	2	43.10	0	0.00	43.55	2	150	1.33%
2024/08/13	1	42.00	0	0.00	42.35	1	149	0.67%
2024/08/12	1	42.40	0	0.00	42.35	1	150	0.67%
2024/08/09	1	42.30	0	0.00	42.90	1	149	0.67%
2024/08/08	0	0.00	2	42.65	42.00	-2	148	-1.35%
2024/08/06	2	39.80	2	41.00	41.10	0	147	0.00%
2024/08/05	1	43.65	5	42.76	40.90	-4	145	-2.74%
2024/07/31	0	0.00	1	45.50	45.40	-1	143	-0.70%
2024/07/30	1	45.35	0	0.00	45.35	1	143	0.70%
2024/07/26	1	44.50	1	45.80	45.85	0	143	0.00%
2024/07/23	1	46.15	1	47.15	46.60	0	143	0.00%
2024/07/19	0	0.00	1	47.95	47.40	-1	141	-0.71%
2024/07/18	0	0.00	1	47.70	47.85	-1	140	-0.71%
2024/07/11	1	49.35	0	0.00	48.75	1	137	0.73%
2024/07/09	1	50.50	0	0.00	49.65	1	134	0.74%
2024/07/04	0	0.00	2.3	51.83	52.30	-2.3	128	-1.79%
2024/06/28	1	50.70	0	0.00	51.00	1	109	0.91%
2024/06/27	1	50.60	0	0.00	50.60	1	107	0.93%
2024/06/26	0	0.00	1	51.20	51.10	-1	105	-0.95%
2024/06/25	0	0.00	5	51.70	51.00	-5	102	-4.88%
2024/06/20	2	48.38	0	0.00	49.90	2	82	2.42%
2024/06/18	0	0.00	1	43.75	47.00	-1	68	-1.46%
2024/06/17	0	0.00	1	41.90	42.75	-1	69	-1.44%
2024/06/14	1	41.90	0	0.00	41.90	1	68	1.45%
2024/06/13	1	41.45	0	0.00	41.55	1	68	1.46%
2024/06/12	0	0.00	1	42.50	42.00	-1	68	-1.46%
2024/06/11	1	41.90	0	0.00	41.90	1	69	1.44%
2024/06/05	2	41.98	1	42.20	42.20	1	78	1.28%
2024/06/04	0	0.00	1	42.50	42.25	-1	79	-1.26%
2024/06/03	1	42.20	0	0.00	42.20	1	80	1.24%
2024/05/30	0	0.00	1	42.10	41.70	-1	82	-1.22%
2024/05/29	1	42.00	0	0.00	42.05	1	86	1.16%
2024/05/27	1	42.20	0	0.00	42.20	1	90	1.11%
2024/05/21	1	42.80	0	0.00	43.00	1	94	1.06%
2024/05/20	1	42.85	1	43.00	43.00	0	96	0.00%
2024/05/17	1	42.80	0	0.00	42.90	1	96	1.03%
2024/05/15	3	43.00	0	0.00	42.95	3	97	3.08%
2024/05/14	0	0.00	1	43.30	43.00	-1	98	-1.02%
2024/04/23	0	0.00	1	42.25	42.25	-1	107	-0.93%
2024/04/22	1	42.20	1	42.40	42.20	0	108	0.00%
2024/04/19	1	42.30	3	41.95	42.30	-2	108	-1.84%
2024/04/12	1	43.20	0	0.00	43.20	1	107	0.93%
2024/04/09	1	43.20	0	0.00	43.20	1	109	0.92%
2024/04/03	0	0.00	15	43.29	43.15	-15	109	-13.74%
2024/04/02	15	43.75	0	0.00	43.75	15	108	13.78%
2024/03/20	2	43.08	0	0.00	43.85	2	97	2.05%
2024/03/13	1	39.80	3	41.20	39.80	-2	91	-2.20%
2024/03/12	2	42.35	0	0.00	41.20	2	93	2.15%
2024/03/11	0	0.00	1	43.50	42.65	-1	95	-1.04%
2024/03/01	1	44.50	14.4	44.75	44.50	-13.4	142	-9.41%
2024/02/26	1	45.40	0	0.00	45.40	1	137	0.73%
2024/01/17	0	0.00	1	45.25	45.20	-1	134	-0.74%
2024/01/15	2	45.00	0	0.00	45.50	2	133	1.49%
2023/12/26	0	0.00	5	47.00	47.00	-5	153	-3.27%
2023/12/22	0	0.00	1	46.50	46.45	-1	158	-0.63%
2023/12/14	1	46.90	0	0.00	47.15	1	156	0.64%
2023/11/30	0	0.00	7.1	45.52	45.65	-7.1	78	-9.02%
2023/11/29	0	0.00	6.2	45.69	45.70	-6.2	77	-7.94%
2023/11/28	0	0.00	6	46.27	45.90	-6	78	-7.67%
2023/11/27	0.1	45.70	2.1	46.04	45.85	-2	78	-2.55%
2023/11/24	0.3	45.60	7.3	45.43	45.60	-7	77	-9.01%
2023/11/22	2	45.15	4	45.29	45.30	-2	77	-2.59%
2023/11/21	0	0.00	5	45.30	45.15	-5	76	-6.55%
2023/11/15	4	45.80	0	0.00	45.90	4	72	5.53%
2023/11/13	0	0.00	10	46.04	45.95	-10	71	-14.02%
2023/11/10	6	47.63	0	0.00	47.30	6	69	8.63%
2023/11/06	2	48.15	0	0.00	48.35	2	69	2.87%
2023/10/25	0	0.00	1	47.10	47.20	-1	76	-1.31%
2023/10/24	1	47.05	0	0.00	47.05	1	77	1.30%
2023/10/13	2	47.05	0	0.00	47.15	2	94	2.11%
2023/10/05	1	49.15	0	0.00	49.15	1	95	1.05%
2023/09/27	0	0.00	10	47.03	47.20	-10	72	-13.82%
2023/09/06	1	48.85	0	0.00	48.85	1	95	1.05%
2023/08/25	1	48.85	0	0.00	48.85	1	99	1.00%
2023/08/22	1	51.20	0	0.00	51.20	1	101	0.98%
2023/08/18	0	0.00	2	51.30	51.00	-2	102	-1.95%
2023/08/17	2	51.50	0	0.00	51.70	2	104	1.92%
2023/08/08	1	54.30	0	0.00	54.10	1	117	0.85%
2023/08/02	1	56.30	28	56.03	56.30	-27	117	-23.07%
2023/08/01	0	0.00	5	56.70	56.80	-5	119	-4.20%
2023/07/31	0	0.00	5	57.50	56.90	-5	152	-3.29%
2023/07/28	0	0.00	1	57.20	57.10	-1	151	-0.66%
2023/07/27	2	57.35	0	0.00	57.60	2	149	1.34%
2023/07/26	2	57.10	2	57.70	57.10	0	150	0.00%
2023/07/25	1	58.30	0	0.00	58.20	1	147	0.68%
2023/07/24	5	57.86	0	0.00	58.30	5	146	3.42%
2023/07/21	3	58.23	1	58.60	58.60	2	146	1.37%
2023/07/19	1	59.50	1	59.70	59.20	0	141	0.00%
2023/07/18	2	58.40	0	0.00	58.50	2	139	1.43%
2023/07/17	2	58.60	0	0.00	58.50	2	138	1.45%
2023/07/14	1	57.50	2	57.60	58.20	-1	139	-0.72%
2023/07/13	2	57.40	2	57.70	57.20	0	139	0.00%
2023/07/11	5	57.74	0	0.00	57.90	5	140	3.57%
2023/07/05	0	0.00	2	58.90	58.80	-2	141	-1.42%
2023/06/30	0	0.00	4	58.60	58.70	-4	142	-2.80%
2023/06/29	0	0.00	1	58.20	59.10	-1	142	-0.70%
2023/06/28	0	0.00	5	57.54	57.70	-5	136	-3.65%
2023/06/26	0	0.00	7	57.57	57.70	-7	136	-5.12%
2023/06/21	1	56.90	2	57.00	56.90	-1	136	-0.73%
2023/06/15	3	56.70	0	0.00	56.70	3	141	2.12%
2023/06/14	7	57.53	0	0.00	57.40	7	142	4.90%
2023/06/12	0	0.00	10	57.88	57.70	-10	143	-6.97%
2023/05/29	0	0.00	1	56.90	56.90	-1	153	-0.65%
2023/05/26	1	56.40	0	0.00	56.30	1	155	0.64%
2023/05/23	2	57.30	2	57.70	57.30	0	160	0.00%
2023/05/19	1	56.40	0.2	56.20	56.40	0.8	158	0.53%
2023/05/18	7	56.19	5	56.40	56.20	2	158	1.27%
2023/05/17	0	0.00	6	56.52	56.60	-6	157	-3.81%
2023/05/16	0	0.00	3	58.60	56.50	-3	156	-1.91%
2023/05/15	2	57.70	0	0.00	57.70	2	147	1.35%
2023/05/04	0	0.00	2	58.00	58.10	-2	114	-1.74%
2023/05/03	0	0.00	1	58.00	57.40	-1	116	-0.86%
2023/05/02	0	0.00	1	58.00	58.00	-1	116	-0.86%
2023/04/27	5	56.90	0	0.00	57.00	5	116	4.28%
2023/04/21	4	57.33	9	57.18	57.20	-5	115	-4.34%
2023/04/20	2	59.00	5	59.34	58.40	-3	113	-2.65%
2023/04/19	4	58.83	2	59.10	58.90	2	111	1.79%
2023/04/18	2	59.40	0	0.00	59.40	2	109	1.83%
2023/04/17	5	59.48	5	59.90	59.60	0	107	0.00%
2023/04/11	0	0.00	3	59.87	59.60	-3	106	-2.81%
2023/04/10	0	0.00	1	59.90	59.90	-1	108	-0.92%
2023/04/07	0	0.00	1	59.60	59.00	-1	108	-0.92%
2023/03/29	0	0.00	2	59.00	59.00	-2	109	-1.83%
2023/03/28	4	59.50	0	0.00	59.00	4	116	3.43%
2023/03/22	0	0.00	1	59.30	59.20	-1	146	-0.68%
2023/03/21	0	0.00	2	58.90	58.90	-2	151	-1.32%
2023/03/20	0	0.00	3	59.00	59.10	-3	151	-1.99%
2023/03/17	1	57.00	3	57.50	59.10	-2	150	-1.33%
2023/03/16	0	0.00	1	57.70	56.80	-1	149	-0.67%
2023/03/14	0	0.00	3	57.50	58.20	-3	152	-1.97%
2023/03/10	0	0.00	2	58.20	57.70	-2	154	-1.30%
2023/03/08	0	0.00	1	59.10	59.00	-1	155	-0.64%
2023/03/07	0	0.00	2	59.50	59.10	-2	173	-1.15%
2023/03/06	0	0.00	5	59.50	59.50	-5	180	-2.77%
2023/03/02	1	60.20	0	0.00	60.30	1	180	0.55%
2023/03/01	1	59.40	3	59.20	59.30	-2	176	-1.13%
2023/02/15	1	56.50	1	57.00	57.60	0	176	0.00%
2023/02/14	2	57.50	2	56.85	57.00	0	178	0.00%
2023/02/13	0	0.00	2	58.50	57.40	-2	180	-1.11%
2023/02/09	0	0.00	2	59.30	59.00	-2	181	-1.10%
2023/02/08	2	59.70	0	0.00	59.30	2	181	1.10%
2023/02/03	0	0.00	4	58.45	58.10	-4	178	-2.24%
2023/02/02	2	57.30	2	57.60	58.20	0	176	0.00%
2023/02/01	0	0.00	2	57.20	57.30	-2	175	-1.14%
2023/01/31	0	0.00	6	56.93	57.00	-6	175	-3.42%
2023/01/30	0	0.00	4	57.05	56.60	-4	175	-2.28%
2023/01/13	1	56.70	0	0.00	56.70	1	175	0.57%
2023/01/12	2	56.70	2	56.70	56.20	0	177	0.00%
2023/01/03	2	57.70	2	57.70	57.50	0	193	0.00%
2022/12/16	0	0.00	2	59.90	60.80	-2	217	-0.92%
2022/12/14	0	0.00	1	57.70	57.80	-1	208	-0.48%
2022/12/13	1	57.90	2	57.50	57.50	-1	207	-0.48%
2022/12/12	1	55.80	1	56.50	55.80	0	204	0.00%
2022/11/30	0	0.00	2	55.15	55.30	-2	208	-0.96%
2022/11/29	4	55.03	2	55.20	54.40	2	211	0.94%
2022/11/28	2	52.00	2	52.20	57.10	0	200	0.00%
2022/11/25	1	52.80	0	0.00	52.80	1	218	0.46%
2022/11/17	0	0.00	2	54.20	53.70	-2	292	-0.68%
2022/11/15	2	52.80	0	0.00	52.70	2	299	0.67%
2022/11/14	1	53.30	1	52.50	53.10	0	305	0.00%
2022/11/07	1	51.00	0	0.00	51.00	1	306	0.33%
2022/10/27	0	0.00	1	51.00	51.00	-1	315	-0.32%
2022/10/26	0	0.00	1	49.15	49.50	-1	315	-0.32%
2022/10/24	1	49.55	0	0.00	49.80	1	314	0.32%
2022/10/12	1	52.80	0	0.00	52.90	1	315	0.32%
2022/10/11	0	0.00	2	56.00	51.80	-2	317	-0.63%
2022/10/06	8	56.20	7	56.26	56.10	1	309	0.32%
2022/10/05	0	0.00	2	57.65	57.10	-2	304	-0.66%
2022/10/04	5	59.26	2	58.30	58.40	3	303	0.99%
2022/10/03	6	61.15	6	61.97	60.50	0	295	0.00%
2022/09/29	2	54.10	2	55.30	59.00	0	273	0.00%
2022/09/27	0	0.00	0.2	56.50	57.60	-0.2	266	-0.07%
2022/09/26	0	0.00	0.2	59.50	58.20	-0.2	267	-0.07%
2022/09/05	0	0.00	2	67.50	66.00	-2	323	-0.62%
2022/09/01	6	70.57	4	69.50	68.70	2	314	0.64%
2022/08/31	0	0.00	6	68.40	69.00	-6	288	-2.08%
2022/08/30	2	68.50	9	68.40	67.70	-7	277	-2.52%
2022/08/26	0	0.00	5	62.86	62.60	-5	233	-2.14%
2022/08/24	9	62.02	0	0.00	65.10	9	222	4.05%
2022/08/22	10	62.17	1	61.00	61.00	9	216	4.15%
2022/08/19	1	72.70	0	0.00	72.70	1	208	0.48%
2022/08/16	0	0.00	2	71.55	71.70	-2	198	-1.01%
2022/08/15	2	70.40	0	0.00	70.20	2	196	1.02%
2022/08/11	1	67.70	2	68.25	67.80	-1	193	-0.52%
2022/08/10	2	66.75	2	67.25	67.00	0	193	0.00%
2022/08/09	1	67.70	1	68.20	68.20	0	191	0.00%
2022/08/08	0	0.00	2	68.40	68.50	-2	191	-1.05%
2022/08/03	1	65.10	1	65.60	65.00	0	190	0.00%
2022/07/20	5	66.20	0	0.00	65.50	5	201	2.48%
2022/07/06	1	65.40	2	65.00	63.40	-1	256	-0.39%
2022/07/04	1	65.90	0	0.00	65.50	1	257	0.39%
2022/07/01	0	0.00	2	67.40	67.20	-2	260	-0.77%
2022/06/30	2	74.00	0	0.00	72.60	2	274	0.73%
2022/06/29	1	76.30	2	75.50	75.30	-1	269	-0.37%
2022/06/28	0	0.00	4	72.35	72.40	-4	262	-1.53%
2022/06/27	0	0.00	2	73.85	73.30	-2	260	-0.77%
2022/06/24	10	75.03	0	0.00	73.50	10	259	3.86%
2022/06/23	5	74.20	0	0.00	74.40	5	259	1.93%
2022/06/22	20	75.96	0	0.00	75.50	20	271	7.35%
2022/06/20	9	71.17	0	0.00	68.70	9	257	3.49%
2022/06/16	6	70.30	0	0.00	70.00	6	261	2.29%
2022/06/15	13.3	70.34	0	0.00	70.20	13.3	261	5.07%
2022/06/14	6	70.40	0	0.00	70.40	6	264	2.27%
2022/06/13	14	71.50	0	0.00	70.10	14	266	5.26%
2022/06/10	9	71.83	0	0.00	72.70	9	269	3.34%
2022/06/09	4	71.90	0	0.00	72.00	4	272	1.47%
2022/06/07	0	0.00	1	71.20	71.30	-1	287	-0.35%
2022/05/24	1	69.00	0	0.00	66.50	1	347	0.29%
2022/05/17	0	0.00	1	67.60	68.20	-1	396	-0.25%
2022/05/13	0	0.00	2	65.90	66.40	-2	406	-0.49%
2022/05/06	0	0.00	3	72.07	72.20	-3	437	-0.69%
2022/05/04	1	71.20	0	0.00	71.90	1	440	0.23%
2022/04/29	0.1	73.40	0	0.00	72.10	0.1	447	0.02%
2022/04/28	2	72.20	0	0.00	72.70	2	449	0.44%
2022/04/26	2	73.60	0	0.00	74.00	2	455	0.44%
2022/04/19	0.3	77.50	0	0.00	77.30	0.3	460	0.06%
2022/04/18	5	80.50	0	0.00	79.50	5	462	1.08%
2022/04/15	12	79.35	0	0.00	79.30	12	451	2.66%
2022/04/14	6	78.80	0	0.00	78.20	6	453	1.32%
2022/04/13	9	76.88	0	0.00	76.50	9	451	1.99%
2022/04/12	0	0.00	8	76.00	75.90	-8	453	-1.76%
2022/04/01	1	72.70	1	75.10	74.70	0	481	0.00%
2022/03/25	8	76.00	0	0.00	76.00	8	641	1.25%
2022/03/11	3	81.00	2	80.80	81.00	1	698	0.14%
2022/03/09	0	0.00	1	77.60	78.60	-1	688	-0.15%
2022/03/08	1	75.60	6	77.90	75.60	-5	685	-0.73%
2022/03/07	6	78.13	0	0.00	77.80	6	682	0.88%
2022/03/02	0	0.00	8	81.95	84.40	-8	725	-1.10%
2022/03/01	8	82.91	0	0.00	82.40	8	750	1.07%
2022/02/25	8	82.15	8	81.55	83.60	0	761	0.00%
2022/02/24	3	85.17	21	82.44	80.40	-18	750	-2.40%
2022/02/22	5	86.92	5	88.40	85.90	0	725	0.00%
2022/02/21	19	85.67	6	85.50	88.50	13	717	1.81%
2022/02/17	4	83.23	11	82.79	82.30	-7	695	-1.01%
2022/02/16	5	82.96	0	0.00	83.50	5	692	0.72%
2022/02/15	9	84.43	19	85.49	82.30	-10	690	-1.45%
2022/02/14	8	86.68	10	89.00	84.90	-2	682	-0.29%
2022/01/04	2	93.20	2	91.00	90.00	0	558	0.00%
2021/12/30	0	0.00	2	91.10	90.40	-2	527	-0.38%
2021/12/24	2	99.00	0	0.00	97.20	2	475	0.42%
2021/12/23	3	95.90	3	93.23	96.00	0	399	0.00%
2021/12/17	2	73.60	2	73.65	74.50	0	312	0.00%
2021/12/07	1	67.90	0	0.00	67.70	1	255	0.39%
2021/12/06	1	68.40	0	0.00	68.40	1	262	0.38%
2021/12/03	3	69.87	0	0.00	69.40	3	261	1.15%
2021/11/30	3	72.10	0	0.00	71.40	3	256	1.17%
2021/11/26	5	74.34	9	73.82	73.50	-4	237	-1.69%
2021/10/25	5	65.20	5	65.40	65.20	0	289	0.00%
2021/10/15	1	63.20	0	0.00	63.60	1	287	0.35%
2021/10/13	1	61.10	0	0.00	61.60	1	291	0.34%
2021/10/08	1	64.10	0	0.00	64.10	1	289	0.35%
2021/10/06	1	65.30	1	65.00	64.30	0	288	0.00%
2021/10/01	0	0.00	1	68.60	67.90	-1	286	-0.35%
2021/09/29	1	67.60	0	0.00	67.90	1	286	0.35%
2021/09/22	0	0.00	4	68.10	66.90	-4	325	-1.23%
2021/09/17	2	68.30	0	0.00	68.10	2	327	0.61%
2021/09/15	1	70.00	1	69.90	69.30	0	325	0.00%
2021/09/14	1	71.90	0	0.00	71.30	1	321	0.31%
2021/09/13	0	0.00	6	72.50	72.80	-6	318	-1.88%
2021/09/09	0	0.00	1	69.00	72.40	-1	293	-0.34%
2021/09/08	1	68.20	1	68.00	65.90	0	285	0.00%
2021/09/06	1	67.20	0	0.00	66.90	1	289	0.35%
2021/08/23	3	66.87	0	0.00	67.10	3	255	1.18%
2021/08/20	1	72.70	1	72.50	73.80	0	250	0.00%
2021/08/19	1	72.60	1	72.80	72.30	0	245	0.00%
2021/08/18	1	74.60	1	75.00	75.30	0	239	0.00%
2021/08/17	0	0.00	1	78.10	76.50	-1	233	-0.43%
2021/08/13	1	74.20	0	0.00	73.50	1	211	0.47%
2021/08/12	1	71.80	0	0.00	71.80	1	203	0.49%
2021/08/11	15	72.00	14	72.49	71.80	1	195	0.51%
2021/08/10	25	84.18	48	85.47	79.70	-23	178	-12.89%
2021/07/30	0	0.00	1	61.30	60.90	-1	113	-0.88%
2021/07/28	1	60.70	0	0.00	60.60	1	111	0.90%
2021/07/27	1	62.10	0	0.00	62.10	1	111	0.90%
2021/07/20	3	66.60	3	67.10	66.00	0	109	0.00%
2021/07/14	3	60.20	0	0.00	61.00	3	105	2.85%
2021/07/13	4	62.35	0	0.00	60.70	4	104	3.82%
2021/07/12	4	63.03	0	0.00	63.10	4	103	3.88%
2021/07/09	5	66.36	0	0.00	66.10	5	101	4.92%
2021/07/08	16	66.96	0	0.00	66.70	16	100	15.88%
2021/07/05	1	65.20	1	65.10	65.60	0	97	0.00%
2021/07/02	1	67.40	0	0.00	65.00	1	92	1.08%
2021/07/01	10	72.78	10	75.20	70.70	0	83	0.00%
2021/05/27	1	48.90	0	0.00	49.50	1	36	2.71%
2021/04/09	1	55.20	0	0.00	57.50	1	47	2.09%
2021/03/22	0	0.00	1	58.30	58.50	-1	56	-1.79%
2021/03/03	0	0.00	1	57.50	58.50	-1	57	-1.73%
2021/02/23	1	59.40	0	0.00	59.30	1	55	1.81%
2021/02/19	1	55.90	0	0.00	56.20	1	54	1.84%
2021/01/26	0	0.00	1	50.30	50.10	-1	47	-2.09%
2021/01/25	1	49.10	0	0.00	49.90	1	47	2.11%
2021/01/18	0	0.00	1	50.10	50.00	-1	46	-2.17%
2020/12/28	1	52.60	0	0.00	55.20	1	46	2.15%
2020/09/18	0	0.00	1	63.80	65.70	-1	86	-1.16%
2020/09/17	0	0.00	1	63.00	62.40	-1	84	-1.19%
2020/09/02	1	60.00	0	0.00	59.00	1	89	1.12%
2020/08/28	1	61.90	0	0.00	61.90	1	99	1.01%
2020/07/27	0	0.00	1	63.70	64.00	-1	109	-0.91%
2020/07/01	0	0.00	1	59.60	60.60	-1	66	-1.50%
2020/06/04	1	61.40	0	0.00	60.40	1	84	1.19%
2020/05/27	0	0.00	2	54.10	54.00	-2	73	-2.71%
2020/05/22	2	54.20	0	0.00	54.40	2	71	2.78%
2020/04/01	1	46.45	0	0.00	45.50	1	65	1.53%
2020/03/12	0	0.00	11	51.40	48.70	-11	50	-21.89%
2020/03/09	1	55.50	0	0.00	55.70	1	49	2.00%
2020/03/05	1	58.50	0	0.00	58.40	1	52	1.92%
2020/03/03	2	58.60	0	0.00	58.70	2	56	3.56%
2020/02/11	5	58.60	0	0.00	58.20	5	72	6.86%
2020/02/05	3	57.10	0	0.00	57.70	3	83	3.59%
2020/02/04	2	57.50	0	0.00	57.60	2	86	2.32%
2020/02/03	0	0.00	1	58.20	57.60	-1	85	-1.17%
2020/01/20	1	61.00	0	0.00	61.50	1	84	1.19%
2020/01/14	1	62.10	0	0.00	62.10	1	85	1.18%
2019/12/20	1	63.40	0	0.00	63.40	1	82	1.21%
2019/12/17	1	66.00	0	0.00	65.60	1	79	1.27%
2019/12/02	0	0.00	1	62.00	60.30	-1	68	-1.46%
2019/11/25	0	0.00	1	63.10	63.50	-1	59	-1.69%
2019/11/22	1	64.00	0	0.00	63.50	1	57	1.74%
2019/11/15	0	0.00	2	69.40	70.50	-2	50	-3.99%
2019/11/13	0	0.00	2	73.00	74.40	-2	47	-4.18%
2019/11/08	0	0.00	2	77.50	77.00	-2	44	-4.48%
2019/11/05	3	80.00	0	0.00	81.00	3	40	7.42%
2019/11/04	1	77.80	0	0.00	78.60	1	35	2.82%
2019/11/01	3	68.50	0	0.00	71.50	3	31	9.38%
2019/09/19	0	0.00	2.2	65.44	65.30	-2.2	35	-6.11%
2019/08/27	0	0.00	1	64.10	64.00	-1	31	-3.22%
2019/08/23	0	0.00	1	65.60	65.20	-1	30	-3.32%
2019/08/22	1	66.10	0	0.00	66.00	1	28	3.50%
2019/07/12	0	0.00	1	78.60	78.50	-1	27	-3.61%
2019/07/05	1	75.10	1	79.00	78.60	0	29	0.00%
2019/06/05	0	0.00	1	82.80	83.00	-1	47	-2.11%
2019/05/21	1	83.00	0	0.00	83.70	1	63	1.58%
2019/04/11	0	0.00	1	91.70	91.60	-1	109	-0.91%
2019/03/21	0	0.00	2	92.20	92.30	-2	105	-1.90%
2019/03/13	0	0.00	1	94.60	94.60	-1	103	-0.97%
2019/03/12	2	96.00	0	0.00	95.60	2	101	1.97%
2019/03/11	0	0.00	1	92.30	93.50	-1	97	-1.03%
2019/03/07	0	0.00	1	92.40	91.20	-1	93	-1.07%
2019/02/12	1	89.00	0	0.00	89.00	1	76	1.30%
2019/01/30	2	87.40	0	0.00	87.50	2	73	2.73%
2019/01/21	0	0.00	1	88.00	87.50	-1	66	-1.51%
2018/11/28	1	91.00	0	0.00	90.50	1	67	1.48%
2018/11/01	1	86.90	0	0.00	87.70	1	78	1.27%
2018/07/19	1	139.50	1	138.50	137.50	0	289	0.00%
2018/06/20	0	0.00	0	147.00	147.00	0	500	0.00%
2018/06/01	1	161.00	0	0.00	161.00	1	597	0.17%
2018/05/31	0	0.00	3	154.00	164.00	-3	589	-0.51%
2018/05/29	3	151.50	0	0.00	150.50	3	578	0.52%
2018/05/28	0	0.00	1	149.00	149.00	-1	576	-0.17%
2018/05/15	2	168.75	0	0.00	174.50	2	520	0.38%
2018/05/08	1	160.00	0	0.00	160.00	1	463	0.22%
2018/05/03	1	164.50	0	0.00	161.50	1	452	0.22%
2018/04/10	0	0.00	1	178.00	178.00	-1	316	-0.32%
2018/04/03	1	197.00	0	0.00	193.00	1	279	0.36%
2018/03/30	0	0.00	1	168.00	163.00	-1	216	-0.46%
2018/03/14	1	142.00	0	0.00	153.00	1	140	0.71%
2018/03/09	0	0.00	2	129.75	136.00	-2	90	-2.21%