達爾膚 (6523)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
39張
產業
上櫃生技醫療類股▼0.31%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.3	151.31	151.00	-0.3	68	-0.48%
2024/12/10	5	154.40	1	155.50	152.50	4	69	5.79%
2024/11/13	0	158.65	4	158.50	159.50	-4	56	-6.97%
2024/11/12	0.3	159.50	0	0.00	158.50	0.3	57	0.50%
2024/11/07	4	157.25	0	0.00	160.00	4	52	7.65%
2024/10/23	0	0.00	0.1	151.00	151.00	-0.1	49	-0.14%
2024/10/14	0.1	147.00	0	0.00	145.50	0.1	57	0.12%
2024/09/26	0	0.00	3	153.00	153.50	-3	70	-4.23%
2024/09/09	3	148.50	0	0.00	149.50	3	78	3.83%
2024/09/04	0	150.00	0	0.00	149.00	0	81	0.01%
2024/08/09	0	152.50	0	0.00	153.50	0	123	0.01%
2024/07/22	0	156.50	0	0.00	156.50	0	132	0.01%
2024/07/12	2	158.51	0	0.00	159.50	2	134	1.49%
2024/07/09	0	162.00	0	0.00	161.00	0	141	0.01%
2024/07/05	0.1	170.00	0	0.00	169.00	0.1	140	0.07%
2024/06/13	0	180.00	0	0.00	180.50	0	195	0.02%
2024/05/07	1	183.50	1	182.00	182.00	0	185	0.00%
2024/04/26	0	0.00	0.1	175.00	175.00	-0.1	179	-0.06%
2024/04/19	0	170.50	0	0.00	169.00	0	178	0.01%
2024/04/16	0	0.00	1	174.00	172.50	-1	174	-0.57%
2024/04/10	1	174.50	0	0.00	177.00	1	159	0.63%
2024/02/26	0	0.00	1	153.00	153.00	-1	156	-0.64%
2024/02/23	1	151.50	0	0.00	150.50	1	166	0.60%
2024/01/04	0	149.00	0	0.00	148.50	0	299	0.01%
2023/12/12	0.1	149.00	0	0.00	148.00	0.1	381	0.03%
2023/12/01	0	0.00	4	151.00	151.00	-4	417	-0.96%
2023/11/29	1	154.00	0	0.00	155.50	1	411	0.24%
2023/11/28	1	163.00	1	160.00	160.00	0	406	0.00%
2023/11/27	1	162.00	0	0.00	160.00	1	398	0.25%
2023/11/22	1	156.50	1	155.50	155.50	0	375	0.00%
2023/11/20	1	150.50	1	152.00	152.00	0	359	0.00%
2023/11/14	1	149.50	1	147.00	147.00	0	343	0.00%
2023/11/09	1	148.50	2	146.50	146.50	-1	319	-0.31%
2023/11/08	4	142.00	12	142.50	141.50	-8	298	-2.68%
2023/10/26	0	129.00	0	0.00	128.50	0	293	0.00%
2023/10/20	1	126.00	1	126.50	126.00	0	313	0.00%
2023/10/12	6	133.00	0	0.00	130.50	6	394	1.52%
2023/10/06	1	147.00	0	0.00	149.00	1	383	0.26%
2023/10/04	6	143.50	0	0.00	143.50	6	414	1.45%
2023/10/03	0	0.00	10	145.50	145.50	-10	415	-2.41%
2023/10/02	0	143.50	15	142.50	142.00	-15	412	-3.64%
2023/09/26	0	0.00	4	146.00	146.50	-4	404	-0.99%
2023/09/21	10	139.35	0	0.00	139.00	10	399	2.50%
2023/09/19	9	146.56	0	0.00	145.50	9	391	2.30%
2023/09/13	1	149.50	1	147.00	145.50	0	375	0.00%
2023/09/12	4	143.00	0	0.00	145.00	4	366	1.09%
2023/09/11	6	143.33	1	143.00	142.50	5	361	1.38%
2023/08/11	0	0.00	6	133.00	131.00	-6	397	-1.51%
2023/08/09	0	0.00	4	134.75	137.00	-4	397	-1.01%
2023/07/28	0	0.00	2	137.50	138.00	-2	522	-0.38%
2023/07/20	1	137.00	0	0.00	138.50	1	630	0.16%
2023/07/17	2	137.00	0	0.00	136.00	2	713	0.28%
2023/07/12	8	131.50	0	130.50	128.00	8	828	0.96%
2023/07/11	2	131.00	0	0.00	133.00	2	833	0.24%
2023/06/15	1	129.50	1	133.00	131.00	0	861	0.00%
2023/06/12	0	128.50	0	0.00	127.00	0	851	0.01%
2023/05/12	0	0.00	0	126.00	127.50	0	882	0.00%
2023/05/11	1	126.50	1	127.00	124.00	0	877	0.00%
2023/05/05	0	0.00	1	147.00	144.00	-1	808	-0.12%
2023/05/04	1	153.00	1	152.50	150.00	0	785	0.00%
2023/05/03	4	153.88	4	152.88	153.00	0	758	0.00%
2023/04/26	1	147.00	2	145.00	144.00	-1	655	-0.15%
2023/04/25	1	146.00	1	142.00	142.00	0	635	0.00%
2023/04/24	2	144.75	0	0.00	146.50	2	617	0.32%
2023/04/20	0	0.00	2	146.50	147.50	-2	524	-0.38%
2023/04/19	2	148.00	3	151.00	144.50	-1	495	-0.20%
2023/04/17	3	140.00	0	0.00	143.00	3	398	0.75%
2023/04/14	1	131.00	1	137.50	137.50	0	346	0.00%
2023/04/13	1	129.39	3	125.33	125.00	-2	326	-0.60%
2023/04/12	1	118.50	1	121.50	121.50	0	276	0.00%
2023/03/06	0	0.00	8	114.00	114.00	-8	650	-1.23%
2023/03/02	1	116.50	0	0.00	117.00	1	640	0.16%
2023/02/23	2	118.00	0	0.00	114.00	2	625	0.32%
2023/02/20	0	0.00	1	115.50	112.00	-1	595	-0.17%
2023/02/15	1	112.00	0	0.00	111.00	1	572	0.17%
2023/02/14	3	108.17	0	0.00	108.00	3	564	0.53%
2023/02/08	1	111.00	0	0.00	109.00	1	562	0.18%
2023/02/02	1	108.50	1	110.00	110.00	0	552	0.00%
2023/02/01	0	0.00	1	107.50	107.50	-1	548	-0.18%
2023/01/31	3	109.00	0	0.00	107.50	3	546	0.55%
2023/01/30	1	106.00	1	106.50	106.50	0	540	0.00%
2023/01/16	1	104.00	0	0.00	104.00	1	535	0.19%
2023/01/13	0	0.00	2	103.00	103.00	-2	535	-0.37%
2023/01/12	2	100.50	2	102.50	100.50	0	530	0.00%
2023/01/11	0	0.00	1	103.00	103.00	-1	527	-0.19%
2022/12/28	4	111.50	4	107.50	106.50	0	503	0.00%
2022/12/27	2	107.00	2	106.25	109.00	0	456	0.00%
2022/12/26	2	107.75	1	104.00	104.00	1	436	0.23%
2022/12/23	1	107.50	1	103.00	103.00	0	416	0.00%
2022/12/22	4	107.13	4	107.00	108.50	0	404	0.00%
2022/12/21	1	103.00	1	106.00	105.00	0	398	0.00%
2022/12/20	2	101.00	11	100.23	101.00	-9	390	-2.30%
2022/12/19	2	106.50	1	108.00	106.00	1	383	0.26%
2022/12/13	1	114.00	0	0.00	103.50	1	362	0.28%
2022/12/12	5	116.20	5	113.20	112.00	0	342	0.00%
2022/12/08	2	111.50	2	119.00	109.00	0	287	0.00%
2022/12/07	6	114.67	6	116.67	112.50	0	208	0.00%
2022/12/06	0	0.00	2	104.25	108.00	-2	126	-1.58%
2022/11/23	1	94.90	0	0.00	94.60	1	150	0.67%
2022/11/17	4	96.18	0	0.00	97.00	4	161	2.47%
2022/11/07	5	91.86	0	0.00	92.30	5	163	3.05%
2022/09/23	0	0.00	9	100.50	99.70	-9	151	-5.95%
2022/09/13	3	99.63	0	0.00	99.50	3	148	2.02%
2022/08/30	0	0.00	1	97.00	95.00	-1	108	-0.92%
2022/08/19	5	90.30	0	0.00	89.40	5	99	5.04%
2022/07/25	1	85.30	0	0.00	83.80	1	116	0.86%
2022/07/11	0	83.70	0	0.00	81.00	0	127	0.00%
2022/06/17	1	84.20	0	0.00	85.00	1	123	0.81%
2022/05/23	0	0.00	1	82.40	81.80	-1	160	-0.62%
2022/04/28	1	80.40	0	0.00	80.00	1	201	0.50%
2022/03/29	0	0.00	3	94.93	95.10	-3	323	-0.93%
2022/03/23	0	95.80	0	0.00	95.00	0	355	0.01%
2022/01/24	0	0.00	2	87.30	92.10	-2	818	-0.24%
2022/01/21	1	90.20	0	0.00	89.90	1	823	0.12%
2022/01/19	2	93.00	0	0.00	92.40	2	822	0.24%
2022/01/03	0	0.00	2	99.90	100.50	-2	791	-0.25%
2021/12/30	1	102.00	0	0.00	100.50	1	790	0.13%
2021/12/29	5	107.70	0	0.00	107.50	5	771	0.65%
2021/12/28	0	0.00	1	99.70	99.70	-1	741	-0.13%
2021/12/22	0	0.00	1	100.50	100.00	-1	756	-0.13%
2021/12/21	1	99.90	0	0.00	99.60	1	755	0.13%
2021/12/17	1	102.50	1	98.50	98.50	0	748	0.00%
2021/12/16	1	101.50	1	102.50	102.00	0	735	0.00%
2021/12/15	5	105.50	4	106.75	101.00	1	726	0.14%
2021/12/14	5	103.50	5	107.00	103.50	0	679	0.00%
2021/12/13	15	115.67	16	117.97	113.50	-1	635	-0.16%
2021/12/10	5	116.00	6	117.75	119.50	-1	544	-0.18%
2021/12/09	1	114.00	0	0.00	109.00	1	507	0.20%
2021/12/08	1	123.00	1	126.00	121.00	0	471	0.00%
2021/11/23	0	0.00	1	148.00	148.50	-1	399	-0.25%
2021/11/19	1	139.50	0	0.00	141.50	1	371	0.27%
2021/11/17	4	132.00	6	129.50	127.00	-2	351	-0.57%
2021/11/16	3	119.17	1	121.50	122.50	2	306	0.65%
2021/11/05	0	0.00	10	81.35	81.20	-10	230	-4.33%
2021/11/04	0	0.00	16	84.21	83.90	-16	228	-7.02%
2021/10/29	9	91.64	0	0.00	94.00	9	210	4.28%
2021/10/28	3	89.70	0	0.00	90.00	3	200	1.50%
2021/10/27	2	88.80	0	0.00	88.50	2	193	1.04%
2021/10/26	2	88.50	0	0.00	87.70	2	191	1.04%
2021/10/25	4	87.70	0	0.00	87.30	4	189	2.12%
2021/10/21	2	87.35	0	0.00	86.00	2	188	1.06%
2021/10/18	5	87.78	0	0.00	86.70	5	193	2.59%
2021/10/06	0	0.00	1	83.00	82.70	-1	173	-0.58%
2021/09/24	0	0.00	3	79.27	79.30	-3	142	-2.10%
2021/09/10	0	0.00	1	74.30	74.20	-1	125	-0.80%
2021/08/17	1	71.40	0	0.00	70.50	1	158	0.63%
2021/08/02	1	76.00	0	0.00	75.50	1	196	0.51%
2021/07/27	0	0.00	1	77.00	76.30	-1	201	-0.50%
2021/07/07	0	0.00	2	72.10	71.70	-2	216	-0.92%
2021/06/30	0	0.00	5	73.70	74.20	-5	257	-1.94%
2021/06/15	1	75.00	0	0.00	74.00	1	360	0.28%
2021/05/26	0	0.00	1	77.00	76.50	-1	686	-0.15%
2021/05/17	1	72.10	0	0.00	68.60	1	714	0.14%
2021/04/01	3	82.50	0	0.00	82.30	3	612	0.49%
2021/03/23	0	0.00	1	83.70	84.00	-1	540	-0.19%
2021/03/19	2	86.15	0	0.00	85.30	2	530	0.38%
2021/03/09	12	85.16	7	84.67	88.00	5	366	1.36%
2021/03/05	0	0.00	1	74.00	73.60	-1	187	-0.53%
2021/03/02	1	74.30	0	0.00	73.20	1	183	0.55%
2021/01/05	0	0.00	2	68.50	69.10	-2	196	-1.02%
2020/11/23	1	73.00	0	0.00	72.00	1	180	0.55%
2020/11/13	0	0.00	1	64.60	64.60	-1	140	-0.71%
2020/11/04	0	0.00	1	61.20	61.90	-1	119	-0.84%
2020/10/28	0	0.00	2	60.40	60.70	-2	116	-1.72%
2020/10/26	2	62.05	2	61.60	61.80	0	118	0.00%
2020/10/20	1	59.00	0	0.00	58.80	1	126	0.79%
2020/10/14	2	61.40	0	0.00	60.90	2	131	1.52%
2020/09/23	0	0.00	1	59.10	58.90	-1	229	-0.44%
2020/09/11	1	60.40	0	0.00	59.70	1	411	0.24%
2020/09/10	0	0.00	1	61.60	60.40	-1	419	-0.24%
2020/09/08	1	59.00	0	0.00	59.00	1	416	0.24%
2020/09/04	1	58.50	0	0.00	58.50	1	450	0.22%
2020/08/24	1	60.00	0	60.60	60.10	1	479	0.21%
2020/07/22	1	66.80	0	0.00	66.80	1	592	0.17%
2020/07/13	0	0.00	1	74.90	74.60	-1	611	-0.16%
2020/07/10	1	76.80	0	0.00	75.00	1	618	0.16%
2020/06/23	0	0.00	1	74.60	74.20	-1	679	-0.15%
2020/06/22	3	78.70	1	78.10	78.50	2	665	0.30%
2020/04/28	0	0.00	1	62.00	62.40	-1	862	-0.12%
2020/04/16	1	62.00	0	0.00	62.10	1	855	0.12%
2020/04/14	0	0.00	2	61.35	62.10	-2	843	-0.24%
2020/04/07	1	51.40	0	0.00	51.60	1	857	0.12%
2020/03/18	1	50.20	0	0.00	47.00	1	821	0.12%
2020/03/10	0	0.00	1	65.80	66.00	-1	756	-0.13%
2020/03/06	1	73.30	0	0.00	73.00	1	735	0.14%
2020/03/04	1	91.00	0	0.00	91.00	1	717	0.14%
2020/02/20	0	0.00	1	97.90	96.20	-1	672	-0.15%
2020/02/19	2	97.35	2	95.45	97.90	0	649	0.00%
2020/02/18	0	0.00	28	89.00	90.90	-28	582	-4.80%
2020/02/11	0	0.00	1	81.50	81.20	-1	536	-0.19%
2020/02/06	1	85.50	0	0.00	86.10	1	518	0.19%
2020/01/16	3	95.30	0	0.00	94.20	3	473	0.63%
2020/01/15	6	95.50	0	0.00	95.30	6	469	1.28%
2020/01/06	1	95.10	0	0.00	95.00	1	442	0.23%
2020/01/03	0	0.00	10	97.10	97.50	-10	435	-2.30%
2020/01/02	20	101.50	0	0.00	103.00	20	421	4.75%
2019/12/31	1	105.00	21	104.29	101.50	-20	393	-5.08%
2019/12/30	10	93.30	0	0.00	96.40	10	336	2.97%
2019/12/27	20	87.70	1	87.70	87.70	19	274	6.91%
2019/12/20	1	66.90	0	0.00	66.00	1	229	0.44%
2019/12/18	0	0.00	1	67.40	66.70	-1	227	-0.44%
2019/12/17	1	67.80	0	0.00	67.90	1	225	0.44%
2019/12/09	0	0.00	1	72.80	71.50	-1	204	-0.49%
2019/12/06	1	73.80	0	0.00	72.70	1	202	0.49%
2019/12/02	0	0.00	1	78.80	76.80	-1	184	-0.54%
2019/11/29	1	77.80	1	77.50	80.50	0	173	0.00%
2019/11/28	2	78.65	2	79.15	76.50	0	156	0.00%
2019/11/26	0	0.00	9	71.14	70.30	-9	100	-8.96%
2019/11/25	5	73.98	1	74.80	70.30	4	96	4.13%
2019/11/22	5	71.58	4	71.60	73.70	1	78	1.28%
2019/11/21	3	65.60	0	0.00	67.00	3	58	5.16%
2019/11/11	0	0.00	2	64.50	63.40	-2	53	-3.71%
2019/11/08	0	0.00	2	64.20	64.20	-2	52	-3.78%
2019/08/16	2	62.00	0	0.00	61.90	2	94	2.11%
2019/07/31	3	65.33	0	0.00	65.00	3	141	2.12%
2019/07/12	0	0.00	1	70.50	71.90	-1	111	-0.90%
2019/07/01	0	0.00	1	72.80	71.90	-1	104	-0.96%
2019/06/24	0	0.00	2	72.70	73.50	-2	101	-1.97%
2019/06/20	0	0.00	1	73.50	73.70	-1	101	-0.98%
2019/06/19	0	0.00	1	73.10	73.80	-1	100	-0.99%
2019/06/13	0	0.00	1	75.30	75.50	-1	98	-1.02%
2019/06/11	0	0.00	1	77.00	76.10	-1	99	-1.01%
2019/06/04	0	0.00	2	75.80	76.10	-2	91	-2.19%
2019/05/28	0	0.00	2	73.30	74.60	-2	92	-2.15%
2019/05/23	2	77.80	0	0.00	78.20	2	89	2.23%
2019/05/21	4	77.15	0	0.00	78.70	4	83	4.77%
2019/05/16	1	72.30	0	0.00	73.00	1	74	1.35%
2019/05/13	2	70.00	0	0.00	69.00	2	59	3.34%
2019/05/03	1	66.00	0	0.00	66.00	1	48	2.07%
2019/04/23	0	0.00	1	66.50	67.40	-1	48	-2.07%
2019/04/08	0	0.00	1	67.10	66.80	-1	41	-2.39%
2019/04/03	0	0.00	1	66.50	67.50	-1	42	-2.37%
2019/02/20	1	73.30	0	0.00	72.90	1	45	2.18%
2019/02/15	1	72.00	0	0.00	75.40	1	35	2.84%
2019/01/30	1	66.40	0	0.00	65.80	1	29	3.42%
2019/01/10	0	0.00	1	67.90	67.30	-1	31	-3.17%
2019/01/04	2	65.75	0	0.00	64.20	2	35	5.71%
2018/11/14	0	0.00	2	58.60	58.50	-2	33	-5.98%
2018/08/23	0	0.00	2	88.95	88.50	-2	162	-1.23%
2018/08/22	2	90.00	0	0.00	90.00	2	166	1.20%
2018/08/15	0	0.00	2	94.00	91.70	-2	192	-1.04%
2018/08/14	0	0.00	1	93.30	95.60	-1	199	-0.50%
2018/08/13	1	99.00	0	0.00	94.00	1	217	0.46%
2018/08/10	0	0.00	3	103.00	100.50	-3	225	-1.33%
2018/08/08	2	102.00	0	0.00	101.00	2	230	0.87%
2018/08/06	2	98.95	0	0.00	101.50	2	243	0.82%
2018/08/01	1	98.10	0	0.00	97.60	1	250	0.40%
2018/07/19	0	0.00	1	98.10	96.80	-1	325	-0.31%
2018/07/17	0	0.00	2	102.50	100.50	-2	348	-0.57%
2018/07/16	3	101.50	0	0.00	101.00	3	350	0.86%
2018/07/13	1	105.00	0	0.00	105.00	1	350	0.29%
2018/06/20	0	0.00	2	98.30	98.30	-2	430	-0.46%
2018/06/15	1	103.00	0	0.00	103.50	1	428	0.23%
2018/06/08	0	0.00	1	100.00	99.80	-1	414	-0.24%
2018/06/01	2	103.50	2	105.00	105.00	0	417	0.00%
2018/05/31	1	103.50	0	0.00	106.00	1	416	0.24%
2018/05/21	2	107.75	2	104.00	104.00	0	379	0.00%
2018/05/17	2	129.50	0	0.00	127.50	2	355	0.56%
2018/05/15	1	144.00	1	138.00	138.00	0	344	0.00%
2018/05/14	1	140.00	0	0.00	136.50	1	334	0.30%
2018/05/03	1	152.00	0	0.00	162.00	1	260	0.38%
2018/04/09	0	0.00	1	168.00	178.00	-1	170	-0.59%
2018/04/03	1	160.00	0	0.00	162.00	1	164	0.61%
2018/03/21	0	0.00	1	101.00	102.00	-1	90	-1.10%
2018/03/07	0	0.00	1	103.00	105.00	-1	90	-1.11%
2018/03/06	1	105.50	0	0.00	103.50	1	88	1.13%
2018/02/26	0	0.00	1	92.10	93.10	-1	78	-1.28%
2018/02/22	1	91.40	0	0.00	91.60	1	77	1.29%
2018/01/12	0	0.00	2	88.50	87.80	-2	62	-3.22%
2018/01/11	0	0.00	2	93.00	92.10	-2	59	-3.35%
2018/01/03	3	99.20	0	0.00	95.60	3	50	5.89%