券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 87 | -1.14% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 67.73 | 67.50 | -6 | 77 | -7.79% |
|
| 2024/02/22 | 4 | 67.35 | 0 | 0.00 | 67.70 | 4 | 77 | 5.19% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 69.80 | 68.70 | -5 | 75 | -6.60% |
|
| 2024/02/16 | 0 | 0.00 | 15 | 67.77 | 68.30 | -15 | 74 | -20.13% |
|
| 2024/01/16 | 2 | 66.15 | 0 | 0.00 | 65.70 | 2 | 68 | 2.93% |
|
| 2024/01/15 | 2 | 66.70 | 0 | 0.00 | 66.60 | 2 | 66 | 3.00% |
|
| 2023/12/01 | 0 | 0.00 | 7 | 70.43 | 70.50 | -7 | 64 | -10.78% |
|
| 2023/11/27 | 1 | 68.40 | 0 | 0.00 | 68.30 | 1 | 60 | 1.66% |
|
| 2023/11/22 | 0 | 0.00 | 7 | 68.86 | 68.90 | -7 | 60 | -11.57% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 66.80 | 67.10 | -2 | 81 | -2.46% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 66.42 | 65.40 | -5 | 81 | -6.15% |
|
| 2023/10/19 | 1 | 65.30 | 0 | 0.00 | 65.40 | 1 | 90 | 1.11% |
|
| 2023/10/18 | 2 | 65.75 | 0 | 0.00 | 65.60 | 2 | 90 | 2.21% |
|
| 2023/10/11 | 2 | 66.80 | 1 | 67.90 | 67.00 | 1 | 95 | 1.05% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 68.40 | 68.10 | -5 | 98 | -5.09% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 68.10 | 67.70 | -2 | 100 | -1.99% |
|
| 2023/09/21 | 2 | 66.20 | 0 | 0.00 | 66.30 | 2 | 100 | 1.99% |
|
| 2023/09/20 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 101 | 0.98% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 68.00 | 67.60 | -2 | 103 | -1.93% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 67.37 | 67.30 | -3 | 104 | -2.87% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 67.65 | 67.80 | -2 | 111 | -1.79% |
|
| 2023/09/11 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 120 | 0.83% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 126 | -0.79% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 136 | -1.46% |
|
| 2023/08/28 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 144 | 0.69% |
|
| 2023/08/23 | 1 | 62.50 | 2 | 64.25 | 64.20 | -1 | 150 | -0.67% |
|
| 2023/08/21 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 148 | 0.67% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 146 | -0.68% |
|
| 2023/08/14 | 1 | 65.20 | 0 | 0.00 | 65.80 | 1 | 148 | 0.67% |
|
| 2023/08/11 | 1 | 68.10 | 0 | 0.00 | 67.40 | 1 | 145 | 0.69% |
|
| 2023/08/10 | 2 | 68.30 | 0 | 0.00 | 68.10 | 2 | 145 | 1.37% |
|
| 2023/08/09 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 145 | 0.69% |
|
| 2023/08/08 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 142 | 0.70% |
|
| 2023/07/17 | 2 | 70.20 | 0 | 0.00 | 70.70 | 2 | 141 | 1.41% |
|
| 2023/07/14 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 142 | 0.70% |
|
| 2023/07/10 | 3 | 70.37 | 0 | 0.00 | 70.50 | 3 | 143 | 2.08% |
|
| 2023/07/07 | 2 | 70.80 | 0 | 0.00 | 71.00 | 2 | 143 | 1.39% |
|
| 2023/06/28 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 145 | 0.69% |
|
| 2023/06/27 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 146 | 0.68% |
|
| 2023/06/26 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 145 | 1.38% |
|
| 2023/06/21 | 6 | 72.30 | 0 | 0.00 | 72.60 | 6 | 147 | 4.07% |
|
| 2023/06/20 | 8 | 73.60 | 3 | 73.83 | 73.20 | 5 | 150 | 3.33% |
|
| 2023/06/19 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 147 | 0.68% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 79.60 | 79.30 | -1 | 140 | -0.71% |
|
| 2023/06/12 | 0 | 0.00 | 0.2 | 78.80 | 78.70 | -0.2 | 139 | -0.16% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 78.93 | 78.90 | -3 | 137 | -2.18% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 77.90 | 78.00 | -2 | 133 | -1.50% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 76.60 | 76.90 | -1 | 130 | -0.77% |
|
| 2023/05/30 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 128 | 0.78% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 76.00 | 75.90 | -1 | 128 | -0.78% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 131 | -0.76% |
|
| 2023/05/15 | 1 | 71.60 | 0 | 0.00 | 71.90 | 1 | 137 | 0.73% |
|
| 2023/05/11 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 139 | 0.72% |
|
| 2023/05/10 | 2 | 72.10 | 0 | 0.00 | 72.00 | 2 | 141 | 1.41% |
|
| 2023/05/09 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 143 | 0.70% |
|
| 2023/04/26 | 1 | 71.50 | 0 | 0.00 | 72.10 | 1 | 155 | 0.64% |
|
| 2023/04/25 | 6 | 71.70 | 0 | 0.00 | 71.20 | 6 | 155 | 3.86% |
|
| 2023/04/21 | 5 | 73.22 | 0 | 0.00 | 72.60 | 5 | 153 | 3.25% |
|
| 2023/04/20 | 4 | 74.20 | 0 | 0.00 | 74.00 | 4 | 150 | 2.66% |
|
| 2023/04/19 | 2 | 76.20 | 0 | 0.00 | 75.60 | 2 | 149 | 1.34% |
|
| 2023/04/11 | 0 | 0.00 | 6 | 76.50 | 76.60 | -6 | 146 | -4.09% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 76.30 | 76.30 | -2 | 144 | -1.38% |
|
| 2023/03/31 | 0 | 0.00 | 7 | 76.89 | 76.80 | -7 | 143 | -4.87% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 76.30 | 76.30 | -3 | 142 | -2.11% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 77.55 | 77.50 | -2 | 133 | -1.49% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 74.40 | 75.30 | -1 | 124 | -0.81% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 74.30 | 74.50 | -2 | 121 | -1.65% |
|
| 2023/02/16 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 119 | 0.83% |
|
| 2023/02/02 | 2 | 72.20 | 0 | 0.00 | 71.80 | 2 | 113 | 1.76% |
|
| 2023/01/31 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 108 | 0.92% |
|
| 2023/01/13 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 105 | 0.95% |
|
| 2022/12/30 | 1 | 68.60 | 0 | 0.00 | 68.20 | 1 | 114 | 0.87% |
|
| 2022/12/20 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 126 | 0.79% |
|
| 2022/12/19 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 128 | 0.78% |
|
| 2022/12/16 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 129 | 0.77% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 71.50 | 70.90 | -1 | 131 | -0.76% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 72.20 | 72.60 | -1 | 128 | -0.78% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 128 | -0.78% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 70.90 | 71.20 | -2 | 128 | -1.55% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 161 | -0.62% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 68.20 | 68.30 | -1 | 181 | -0.55% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 184 | -0.54% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 187 | -0.53% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 63.85 | 64.00 | -2 | 201 | -0.99% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 63.20 | 62.90 | -1 | 224 | -0.45% |
|
| 2022/10/17 | 1 | 59.70 | 0 | 0.00 | 61.50 | 1 | 227 | 0.44% |
|
| 2022/10/13 | 1 | 64.50 | 0 | 0.00 | 60.50 | 1 | 231 | 0.43% |
|
| 2022/09/28 | 1 | 68.60 | 0 | 0.00 | 67.60 | 1 | 274 | 0.36% |
|
| 2022/09/26 | 1 | 71.70 | 0 | 0.00 | 71.30 | 1 | 280 | 0.36% |
|
| 2022/09/22 | 1 | 74.40 | 0 | 0.00 | 74.80 | 1 | 291 | 0.34% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 77.30 | 77.50 | -1 | 316 | -0.32% |
|
| 2022/08/29 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 352 | 0.28% |
|
| 2022/08/24 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 337 | 0.30% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 78.75 | 79.10 | -2 | 318 | -0.63% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 74.80 | 76.00 | -3 | 300 | -1.00% |
|
| 2022/08/03 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 274 | 0.36% |
|
| 2022/08/02 | 2 | 73.50 | 0 | 0.00 | 73.20 | 2 | 274 | 0.73% |
|
| 2022/08/01 | 1 | 75.90 | 0 | 0.00 | 75.30 | 1 | 273 | 0.37% |
|
| 2022/07/28 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 272 | 0.37% |
|
| 2022/07/26 | 3 | 75.43 | 0 | 0.00 | 75.00 | 3 | 270 | 1.11% |
|
| 2022/07/22 | 1 | 76.20 | 0 | 0.00 | 76.40 | 1 | 268 | 0.37% |
|
| 2022/07/21 | 1 | 75.80 | 0 | 0.00 | 76.80 | 1 | 270 | 0.37% |
|
| 2022/07/20 | 1 | 76.30 | 0 | 0.00 | 76.00 | 1 | 273 | 0.37% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 81.87 | 81.90 | -3 | 273 | -1.10% |
|
| 2022/07/15 | 3 | 80.80 | 1 | 81.00 | 80.90 | 2 | 262 | 0.76% |
|
| 2022/06/30 | 1 | 78.60 | 0 | 0.00 | 79.40 | 1 | 248 | 0.40% |
|
| 2022/06/23 | 1 | 79.50 | 1 | 79.00 | 79.50 | 0 | 306 | 0.00% |
|
| 2022/06/22 | 1 | 80.30 | 0 | 0.00 | 80.10 | 1 | 305 | 0.33% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 82.50 | 83.30 | -2 | 304 | -0.66% |
|
| 2022/06/20 | 3 | 81.50 | 0 | 0.00 | 79.80 | 3 | 308 | 0.97% |
|
| 2022/06/17 | 1 | 84.60 | 0 | 0.00 | 84.00 | 1 | 302 | 0.33% |
|
| 2022/06/16 | 1 | 86.20 | 0 | 0.00 | 85.10 | 1 | 300 | 0.33% |
|
| 2022/06/10 | 1 | 90.00 | 0 | 0.00 | 89.40 | 1 | 299 | 0.33% |
|
| 2022/06/09 | 1 | 89.40 | 2 | 90.60 | 90.30 | -1 | 296 | -0.34% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 89.63 | 89.70 | -3 | 293 | -1.02% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 88.10 | 87.20 | -2 | 285 | -0.70% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 85.27 | 84.80 | -3 | 282 | -1.06% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 84.30 | 84.30 | -2 | 283 | -0.71% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 83.30 | 82.40 | -1 | 282 | -0.35% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 79.60 | 79.50 | -1 | 313 | -0.32% |
|
| 2022/04/27 | 3 | 75.93 | 0 | 0.00 | 76.50 | 3 | 345 | 0.87% |
|
| 2022/04/26 | 1 | 78.60 | 0 | 0.00 | 78.10 | 1 | 342 | 0.29% |
|
| 2022/04/25 | 1 | 79.80 | 0 | 0.00 | 78.80 | 1 | 338 | 0.30% |
|
| 2022/04/22 | 3 | 83.00 | 0 | 0.00 | 82.40 | 3 | 332 | 0.90% |
|
| 2022/04/15 | 1 | 83.80 | 0 | 0.00 | 83.30 | 1 | 346 | 0.29% |
|
| 2022/04/14 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 350 | 0.29% |
|
| 2022/04/12 | 1 | 83.60 | 0 | 0.00 | 84.00 | 1 | 358 | 0.28% |
|
| 2022/04/07 | 1 | 86.70 | 0 | 0.00 | 85.60 | 1 | 366 | 0.27% |
|
| 2022/04/01 | 1 | 89.80 | 0 | 0.00 | 89.50 | 1 | 380 | 0.26% |
|
| 2022/03/31 | 7 | 91.51 | 15 | 92.23 | 90.80 | -8 | 374 | -2.14% |
|
| 2022/03/30 | 15 | 95.06 | 7 | 94.76 | 95.80 | 8 | 344 | 2.32% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 91.10 | 90.80 | -1 | 321 | -0.31% |
|
| 2022/03/15 | 1 | 86.00 | 0 | 0.00 | 85.70 | 1 | 339 | 0.29% |
|
| 2022/03/11 | 1 | 88.50 | 0 | 0.00 | 88.70 | 1 | 349 | 0.29% |
|
| 2022/03/07 | 4 | 88.70 | 0 | 0.00 | 88.20 | 4 | 357 | 1.12% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 92.20 | 91.80 | -1 | 409 | -0.24% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 94.50 | 94.80 | -2 | 455 | -0.44% |
|
| 2022/02/22 | 1 | 91.80 | 0 | 0.00 | 91.90 | 1 | 467 | 0.21% |
|
| 2022/02/17 | 1 | 93.80 | 1 | 95.00 | 93.50 | 0 | 564 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 94.70 | 94.40 | -2 | 569 | -0.35% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 94.20 | 93.90 | -2 | 659 | -0.30% |
|
| 2022/01/25 | 2 | 86.55 | 0.5 | 86.10 | 85.60 | 1.5 | 883 | 0.17% |
|
| 2022/01/24 | 1 | 86.50 | 0 | 0.00 | 87.60 | 1 | 935 | 0.11% |
|
| 2022/01/21 | 2 | 88.40 | 0 | 0.00 | 88.10 | 2 | 963 | 0.21% |
|
| 2022/01/20 | 1 | 89.20 | 0 | 0.00 | 89.40 | 1 | 967 | 0.10% |
|
| 2022/01/11 | 3 | 89.27 | 0 | 0.00 | 89.10 | 3 | 1,025 | 0.29% |
|
| 2022/01/06 | 5 | 90.20 | 0 | 0.00 | 90.40 | 5 | 1,050 | 0.48% |
|
| 2022/01/05 | 2 | 91.90 | 0 | 0.00 | 91.20 | 2 | 1,056 | 0.19% |
|
| 2022/01/04 | 1 | 93.20 | 2 | 93.60 | 92.80 | -1 | 1,056 | -0.09% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 93.30 | 93.50 | -2 | 1,093 | -0.18% |
|
| 2021/12/28 | 5 | 94.64 | 1 | 95.20 | 94.60 | 4 | 1,104 | 0.36% |
|
| 2021/12/22 | 1 | 90.80 | 0 | 0.00 | 90.30 | 1 | 1,147 | 0.09% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 1,151 | -0.09% |
|
| 2021/12/20 | 1 | 88.80 | 0 | 0.00 | 89.10 | 1 | 1,161 | 0.09% |
|
| 2021/12/17 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 1,169 | 0.09% |
|
| 2021/12/14 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 1,187 | 0.08% |
|
| 2021/12/10 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 1,214 | 0.08% |
|
| 2021/11/29 | 5 | 92.34 | 3 | 93.83 | 93.00 | 2 | 1,585 | 0.13% |
|
| 2021/11/19 | 1 | 101.00 | 2 | 101.50 | 100.50 | -1 | 2,111 | -0.05% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 2,185 | -0.09% |
|
| 2021/11/17 | 2 | 108.50 | 3 | 106.50 | 107.50 | -1 | 2,293 | -0.04% |
|
| 2021/11/15 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,388 | 0.04% |
|
| 2021/11/11 | 2 | 106.50 | 1 | 107.00 | 103.00 | 1 | 2,466 | 0.04% |
|
| 2021/11/10 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 2,454 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 103.00 | 102.00 | -3 | 2,572 | -0.12% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 2,612 | -0.04% |
|
| 2021/11/05 | 4 | 102.63 | 1 | 102.50 | 102.50 | 3 | 2,628 | 0.11% |
|
| 2021/11/03 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,651 | 0.04% |
|
| 2021/11/02 | 15 | 112.83 | 16 | 111.91 | 110.50 | -1 | 2,669 | -0.04% |
|
| 2021/11/01 | 1 | 103.00 | 1 | 104.50 | 109.50 | 0 | 2,583 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 99.50 | 99.60 | -2 | 2,581 | -0.08% |
|
| 2021/10/26 | 1 | 96.20 | 0 | 0.00 | 95.00 | 1 | 2,884 | 0.03% |
|
| 2021/10/21 | 3 | 97.57 | 0 | 0.00 | 96.70 | 3 | 3,307 | 0.09% |
|
| 2021/10/20 | 3 | 97.37 | 0 | 0.00 | 97.60 | 3 | 3,324 | 0.09% |
|
| 2021/10/19 | 5 | 96.72 | 0 | 0.00 | 96.40 | 5 | 3,538 | 0.14% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 92.00 | 88.00 | -1 | 3,845 | -0.03% |
|
| 2021/09/28 | 2 | 100.00 | 2 | 99.50 | 99.00 | 0 | 3,805 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 3,737 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 0.1 | 105.60 | 103.00 | -0.1 | 3,706 | 0.00% |
|
| 2021/09/10 | 0.1 | 103.00 | 2.2 | 105.95 | 106.00 | -2.1 | 3,699 | -0.06% |
|
| 2021/09/09 | 0.1 | 104.00 | 0 | 0.00 | 106.00 | 0.1 | 3,680 | 0.00% |
|
| 2021/09/08 | 2.1 | 104.21 | 2 | 105.50 | 103.00 | 0.1 | 3,657 | 0.00% |
|
| 2021/09/07 | 11 | 110.09 | 10 | 109.50 | 107.50 | 1 | 3,620 | 0.03% |
|
| 2021/09/03 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 3,504 | 0.03% |
|
| 2021/09/02 | 3 | 110.17 | 0 | 0.00 | 106.50 | 3 | 3,472 | 0.09% |
|
| 2021/09/01 | 5.5 | 113.45 | 1 | 114.50 | 114.00 | 4.5 | 3,349 | 0.13% |
|
| 2021/08/31 | 2 | 113.00 | 2 | 111.50 | 112.50 | 0 | 3,210 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 22 | 119.50 | 117.00 | -22 | 3,112 | -0.71% |
|
| 2021/08/27 | 34 | 117.93 | 10 | 120.70 | 117.00 | 24 | 3,034 | 0.79% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 2,890 | -0.03% |
|
| 2021/08/25 | 5 | 119.00 | 5.1 | 116.03 | 116.00 | -0.1 | 2,858 | 0.00% |
|
| 2021/08/24 | 0.1 | 115.50 | 0 | 0.00 | 117.00 | 0.1 | 2,738 | 0.00% |
|
| 2021/08/23 | 19 | 113.53 | 19 | 111.84 | 115.50 | 0 | 2,648 | 0.00% |
|
| 2021/08/20 | 5 | 103.90 | 5 | 105.30 | 109.00 | 0 | 2,508 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 102.00 | 99.20 | -1 | 2,407 | -0.04% |
|
| 2021/08/18 | 21 | 99.34 | 62 | 96.87 | 106.00 | -41 | 2,349 | -1.74% |
|
| 2021/08/17 | 49 | 98.60 | 9 | 101.10 | 97.00 | 40 | 2,279 | 1.75% |
|
| 2021/08/16 | 43 | 101.79 | 137 | 102.50 | 104.50 | -94 | 2,241 | -4.19% |
大賣/
|
| 2021/08/13 | 128 | 108.17 | 31 | 107.77 | 103.00 | 97 | 2,199 | 4.41% |
大買/
|
| 2021/08/12 | 4 | 107.25 | 4 | 107.88 | 108.50 | 0 | 2,072 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 106.50 | 103.50 | -10 | 1,989 | -0.50% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 113.00 | 115.50 | -1 | 1,958 | -0.05% |
|
| 2021/08/03 | 2 | 126.75 | 1 | 128.00 | 124.00 | 1 | 1,792 | 0.06% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 121.00 | 122.50 | -3 | 1,658 | -0.18% |
|
| 2021/07/30 | 4 | 122.25 | 3 | 125.17 | 119.00 | 1 | 1,574 | 0.06% |
|
| 2021/07/29 | 14 | 118.75 | 8 | 115.06 | 121.50 | 6 | 1,460 | 0.41% |
|
| 2021/07/28 | 11 | 110.50 | 10 | 110.50 | 110.50 | 1 | 1,304 | 0.08% |
|
| 2021/07/27 | 13 | 121.92 | 8 | 124.31 | 122.50 | 5 | 1,225 | 0.41% |
|
| 2021/07/23 | 23 | 108.67 | 22 | 110.41 | 111.50 | 1 | 1,002 | 0.10% |
|
| 2021/07/21 | 0 | 0.00 | 13 | 95.61 | 97.40 | -13 | 692 | -1.88% |
|
| 2021/07/20 | 13 | 89.73 | 1 | 90.00 | 88.70 | 12 | 583 | 2.06% |
|
| 2021/07/19 | 1 | 92.20 | 0 | 0.00 | 91.50 | 1 | 561 | 0.18% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 87.63 | 88.00 | -3 | 459 | -0.65% |
|
| 2021/07/12 | 1 | 83.90 | 2 | 84.55 | 85.70 | -1 | 405 | -0.25% |
|
| 2021/06/16 | 2 | 79.00 | 0 | 0.00 | 78.80 | 2 | 682 | 0.29% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 75.40 | 75.20 | -2 | 1,178 | -0.17% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 73.00 | 73.60 | -5 | 1,420 | -0.35% |
|
| 2021/05/17 | 2 | 69.25 | 0 | 0.00 | 69.50 | 2 | 1,439 | 0.14% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 73.54 | 73.10 | -5 | 1,437 | -0.35% |
|
| 2021/05/03 | 1 | 78.50 | 0 | 0.00 | 78.20 | 1 | 1,609 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 80.40 | 79.80 | -1 | 1,674 | -0.06% |
|
| 2021/04/08 | 1 | 88.20 | 5 | 87.68 | 87.80 | -4 | 1,798 | -0.22% |
|
| 2021/04/07 | 11 | 89.51 | 10 | 88.10 | 88.10 | 1 | 1,779 | 0.06% |
|
| 2021/04/06 | 10 | 87.00 | 4 | 87.90 | 86.50 | 6 | 1,745 | 0.34% |
|
| 2021/04/01 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 1,734 | 0.06% |
|
| 2021/03/30 | 3 | 87.70 | 0 | 0.00 | 87.10 | 3 | 1,732 | 0.17% |
|
| 2021/03/29 | 1 | 88.50 | 5 | 88.20 | 88.80 | -4 | 1,708 | -0.23% |
|
| 2021/03/19 | 5 | 85.70 | 0 | 0.00 | 85.10 | 5 | 1,606 | 0.31% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 84.80 | 84.00 | -1 | 1,606 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 82.80 | 82.50 | -1 | 1,607 | -0.06% |
|
| 2021/03/11 | 15 | 80.97 | 15 | 80.90 | 81.50 | 0 | 1,593 | 0.00% |
|
| 2021/03/09 | 1 | 79.30 | 1 | 79.10 | 79.20 | 0 | 1,557 | 0.00% |
|
| 2021/03/05 | 0.8 | 77.50 | 0 | 0.00 | 77.30 | 0.8 | 1,528 | 0.05% |
|
| 2021/03/04 | 1 | 78.00 | 0 | 0.00 | 77.50 | 1 | 1,521 | 0.07% |
|
| 2021/02/25 | 1 | 87.70 | 1 | 85.60 | 82.90 | 0 | 1,426 | 0.00% |
|
| 2021/02/24 | 21 | 85.16 | 18.3 | 85.99 | 87.60 | 2.7 | 1,361 | 0.20% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 82.43 | 82.00 | -6 | 1,179 | -0.51% |
|
| 2021/02/19 | 12 | 80.78 | 8 | 79.95 | 82.30 | 4 | 1,132 | 0.35% |
|
| 2021/02/18 | 2 | 78.80 | 1 | 78.00 | 79.00 | 1 | 1,028 | 0.10% |
|
| 2021/01/26 | 2 | 74.55 | 2 | 74.00 | 73.40 | 0 | 801 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 71.00 | 71.70 | -1 | 717 | -0.14% |
|
| 2021/01/20 | 1 | 68.50 | 1 | 70.90 | 67.90 | 0 | 661 | 0.00% |
|
| 2021/01/15 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 618 | 0.16% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 71.30 | 70.50 | -1 | 588 | -0.17% |
|
| 2021/01/12 | 1 | 67.50 | 1 | 70.80 | 67.50 | 0 | 555 | 0.00% |
|
| 2021/01/08 | 1 | 72.00 | 2 | 70.10 | 67.50 | -1 | 490 | -0.20% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 67.55 | 68.20 | -2 | 380 | -0.53% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 57.73 | 57.50 | -3 | 184 | -1.63% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 58.50 | 58.40 | -6 | 187 | -3.19% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 56.10 | 56.50 | -2 | 223 | -0.90% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 230 | -0.43% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 63.50 | 62.40 | -1 | 333 | -0.30% |
|
| 2020/06/29 | 1 | 64.20 | 0 | 0.00 | 64.70 | 1 | 343 | 0.29% |
|
| 2020/06/10 | 1 | 65.60 | 1 | 66.20 | 64.40 | 0 | 334 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 58.40 | 58.70 | -3 | 286 | -1.05% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 56.80 | 57.20 | -3 | 280 | -1.07% |
|
| 2020/04/14 | 2 | 54.10 | 0 | 0.00 | 54.60 | 2 | 297 | 0.67% |
|
| 2020/04/13 | 16 | 54.93 | 0 | 0.00 | 53.20 | 16 | 297 | 5.38% |
|
| 2020/01/30 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 236 | 0.42% |
|
| 2020/01/02 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 287 | 0.35% |
|
| 2019/11/27 | 2 | 65.95 | 0 | 0.00 | 66.10 | 2 | 415 | 0.48% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 70.00 | 71.50 | -1 | 346 | -0.29% |
|
| 2019/10/01 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 361 | 0.28% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 67.30 | 68.00 | -2 | 303 | -0.66% |
|
| 2019/08/22 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 275 | 0.36% |
|
| 2019/08/12 | 1 | 64.00 | 1 | 65.00 | 64.20 | 0 | 260 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 0.1 | 63.00 | 62.60 | -0.1 | 260 | -0.04% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 72.90 | 72.30 | -1 | 251 | -0.40% |
|
| 2019/06/03 | 1 | 68.70 | 0 | 0.00 | 69.30 | 1 | 377 | 0.26% |
|
| 2019/05/14 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 434 | 0.23% |
|
| 2019/04/25 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 470 | 0.21% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 478 | -0.21% |
|
| 2019/03/21 | 1 | 73.00 | 1 | 74.50 | 76.00 | 0 | 489 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 72.80 | 71.90 | -1 | 848 | -0.12% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 70.80 | 71.40 | -1 | 874 | -0.11% |
|
| 2019/02/11 | 1 | 69.60 | 0 | 0.00 | 70.20 | 1 | 900 | 0.11% |
|
| 2019/01/30 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 904 | 0.11% |
|
| 2019/01/29 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 902 | 0.11% |
|
| 2019/01/24 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 897 | 0.11% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 66.50 | 68.60 | -2 | 899 | -0.22% |
|
| 2018/12/20 | 1 | 72.60 | 0 | 0.00 | 70.50 | 1 | 875 | 0.11% |
|
| 2018/12/18 | 0 | 0.00 | 28 | 72.48 | 72.00 | -28 | 869 | -3.22% |
|
| 2018/12/17 | 0 | 0.00 | 22 | 75.66 | 74.20 | -22 | 856 | -2.57% |
|
| 2018/12/13 | 1 | 76.90 | 0 | 0.00 | 76.00 | 1 | 842 | 0.12% |
|
| 2018/12/12 | 1 | 77.00 | 1 | 76.40 | 75.80 | 0 | 822 | 0.00% |
|
| 2018/11/27 | 1 | 72.20 | 1 | 71.30 | 70.30 | 0 | 665 | 0.00% |
|
| 2018/11/21 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 609 | 0.16% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 69.50 | 68.80 | -1 | 598 | -0.17% |
|
| 2018/11/16 | 10 | 66.80 | 0 | 0.00 | 66.50 | 10 | 563 | 1.77% |
|
| 2018/11/15 | 40 | 67.42 | 0 | 0.00 | 68.30 | 40 | 552 | 7.24% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 60.10 | 60.40 | -2 | 670 | -0.30% |
|
| 2018/09/25 | 2 | 64.90 | 2 | 65.90 | 65.50 | 0 | 734 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 0.1 | 71.40 | 71.40 | -0.1 | 1,245 | -0.01% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 76.00 | 74.60 | -1 | 1,557 | -0.06% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 83.20 | 83.40 | -1 | 1,762 | -0.06% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 82.70 | 82.40 | -1 | 1,736 | -0.06% |
|
| 2018/07/24 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 1,705 | 0.06% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 89.30 | 89.70 | -1 | 1,662 | -0.06% |
|
| 2018/07/06 | 1 | 84.30 | 0 | 0.00 | 84.00 | 1 | 1,726 | 0.06% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 1,728 | -0.06% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 87.70 | 85.20 | 0 | 1,875 | 0.00% |
|
| 2018/06/15 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 1,864 | 0.05% |
|
| 2018/06/13 | 1 | 88.00 | 0 | 0.00 | 88.10 | 1 | 1,836 | 0.05% |
|
| 2018/06/12 | 2 | 88.70 | 0 | 0.00 | 88.40 | 2 | 1,818 | 0.11% |
|
| 2018/06/11 | 3 | 90.60 | 4 | 91.80 | 91.00 | -1 | 1,773 | -0.06% |
|
| 2018/06/08 | 2 | 88.75 | 1 | 89.50 | 88.70 | 1 | 1,686 | 0.06% |
|
| 2018/06/05 | 2 | 87.65 | 2 | 88.20 | 86.30 | 0 | 1,561 | 0.00% |
|
| 2018/05/31 | 2 | 89.60 | 1 | 91.00 | 86.00 | 1 | 1,453 | 0.07% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 86.33 | 87.50 | -4 | 1,333 | -0.30% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 88.00 | 85.60 | -1 | 1,275 | -0.08% |
|
| 2018/05/28 | 1 | 83.20 | 0 | 0.00 | 82.40 | 1 | 1,178 | 0.08% |
|
| 2018/05/24 | 2 | 79.50 | 0 | 0.00 | 78.50 | 2 | 1,143 | 0.17% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 76.50 | 76.50 | -2 | 1,080 | -0.19% |
|
| 2018/05/15 | 2 | 78.60 | 0 | 0.00 | 77.50 | 2 | 1,101 | 0.18% |
|
| 2018/05/11 | 1 | 81.50 | 0 | 0.00 | 78.90 | 1 | 1,126 | 0.09% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 83.60 | 83.90 | -2 | 1,221 | -0.16% |
|
| 2018/04/23 | 1 | 87.60 | 1 | 87.80 | 86.20 | 0 | 1,251 | 0.00% |
|
| 2018/04/19 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 1,189 | 0.08% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 88.80 | 88.20 | -1 | 1,521 | -0.07% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 89.70 | 90.20 | -1 | 1,546 | -0.06% |
|
| 2018/03/30 | 1 | 87.20 | 0 | 0.00 | 85.90 | 1 | 1,573 | 0.06% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 75.80 | 75.10 | -1 | 1,837 | -0.05% |
|
| 2018/03/08 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 1,866 | 0.05% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 78.40 | 78.00 | -4 | 1,979 | -0.20% |
|
| 2018/02/22 | 1 | 76.00 | 2 | 75.20 | 76.20 | -1 | 2,045 | -0.05% |
|
| 2018/02/12 | 1 | 72.00 | 0 | 0.00 | 71.40 | 1 | 2,099 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 73.80 | 73.00 | -2 | 2,569 | -0.08% |
|
| 2018/02/02 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 2,607 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 87.10 | 84.80 | -1 | 2,814 | -0.04% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 85.80 | 85.40 | -1 | 3,094 | -0.03% |
|
| 2018/01/23 | 4 | 88.90 | 5 | 89.82 | 88.30 | -1 | 3,354 | -0.03% |
|
| 2018/01/22 | 6 | 84.18 | 1 | 85.00 | 85.20 | 5 | 3,340 | 0.15% |
|
| 2018/01/19 | 1 | 84.40 | 1 | 83.20 | 83.30 | 0 | 3,558 | 0.00% |
|
| 2018/01/18 | 2 | 84.15 | 1 | 84.70 | 83.40 | 1 | 3,673 | 0.03% |
|
| 2018/01/12 | 1 | 87.00 | 1 | 88.50 | 87.00 | 0 | 3,655 | 0.00% |
|
| 2018/01/11 | 2 | 86.40 | 2 | 86.95 | 86.30 | 0 | 3,644 | 0.00% |
|
| 2018/01/10 | 1 | 85.40 | 1 | 86.20 | 85.40 | 0 | 3,646 | 0.00% |
|
| 2018/01/09 | 1 | 88.80 | 2 | 88.55 | 88.30 | -1 | 3,608 | -0.03% |
|
| 2018/01/08 | 1 | 94.00 | 0 | 0.00 | 90.00 | 1 | 3,589 | 0.03% |
|
| 2018/01/04 | 1 | 94.20 | 0 | 0.00 | 95.00 | 1 | 3,522 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 98.47 | 94.20 | -3 | 3,480 | -0.09% |
|
| 2018/01/02 | 5 | 93.44 | 2 | 94.35 | 95.40 | 3 | 3,396 | 0.09% |
|