創威 (6530)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
44.85
漲跌
▼1.35
漲幅
-2.92%
成交量
861張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	45.45	45.55	-0.1	4,815	0.00%
2024/04/15	1	48.65	0	0.00	48.55	1	4,809	0.02%
2024/04/12	0	0.00	0.1	51.10	50.80	-0.1	4,789	0.00%
2024/04/10	1	52.50	0	0.00	53.50	1	4,775	0.02%
2024/04/02	0	0.00	1	54.30	53.90	-1	4,743	-0.02%
2024/04/01	0	0.00	0	53.30	53.30	0	4,732	0.00%
2024/03/28	0	54.70	0	0.00	52.80	0	4,725	0.00%
2024/03/26	2	57.10	0	54.40	53.80	2	4,708	0.04%
2024/03/25	0	0.00	1	55.70	59.60	-1	4,560	-0.02%
2024/03/19	2	55.45	1	55.30	55.30	1	4,420	0.02%
2024/03/18	0	0.00	1	56.20	56.10	-1	4,388	-0.02%
2024/03/15	2	55.45	1	55.20	55.20	1	4,403	0.02%
2024/03/14	1	53.50	2	57.80	57.10	-1	4,433	-0.02%
2024/03/13	4	54.90	8	56.46	55.80	-4	4,334	-0.09%
2024/03/12	2	55.20	2	55.35	55.00	0	4,237	0.00%
2024/03/07	5	54.82	3	54.33	53.40	2	4,161	0.05%
2024/03/05	1	53.80	1	53.70	53.70	0	4,185	0.00%
2024/03/04	1	55.20	1	55.80	55.00	0	4,284	0.00%
2024/02/27	2	55.15	1	54.20	53.50	1	4,296	0.02%
2024/02/26	0	0.00	1	59.50	56.90	-1	4,703	-0.02%
2024/02/23	1	55.00	1	54.50	54.50	0	4,513	0.00%
2024/02/22	23.2	56.51	22	57.08	55.70	1.2	4,372	0.03%
2024/02/21	0	0.00	1	53.20	56.50	-1	4,116	-0.02%
2024/02/20	3	50.60	0	0.00	51.40	3	3,922	0.08%
2024/02/16	2	52.85	0	0.00	52.80	2	3,844	0.05%
2024/02/15	0	0.00	1	49.75	50.80	-1	3,721	-0.03%
2024/02/05	0	0.00	1	49.30	49.00	-1	3,657	-0.03%
2024/02/02	8	52.04	5	51.44	49.85	3	3,664	0.08%
2024/02/01	5	52.50	8	52.54	51.80	-3	3,762	-0.08%
2024/01/31	1	49.80	7	49.30	51.40	-6	3,533	-0.17%
2024/01/23	2	47.30	0	0.00	46.00	2	3,289	0.06%
2024/01/18	4	44.75	4	45.95	45.95	0	3,292	0.00%
2024/01/15	17	47.91	18	47.56	47.90	-1	3,229	-0.03%
2024/01/12	1	48.10	0	0.00	48.10	1	3,487	0.03%
2023/12/25	1	44.30	0	0.00	44.15	1	5,135	0.02%
2023/12/12	1	52.70	0	0.00	50.70	1	5,410	0.02%
2023/12/11	2	53.90	2	53.00	53.60	0	5,391	0.00%
2023/12/01	1	54.20	1	55.10	53.60	0	5,117	0.00%
2023/11/30	0	0.00	1	53.70	53.80	-1	5,042	-0.02%
2023/11/29	7	54.59	10	54.06	54.50	-3	4,998	-0.06%
2023/11/28	1	53.50	1	53.20	52.80	0	4,857	0.00%
2023/11/27	2	50.10	2	49.20	49.20	0	4,776	0.00%
2023/11/24	1	52.00	1	51.20	51.20	0	4,740	0.00%
2023/11/22	2	53.00	2	55.60	55.60	0	4,183	0.00%
2023/11/21	3	48.45	4	50.04	50.60	-1	4,059	-0.02%
2023/11/20	4	46.39	2	46.15	46.00	2	4,012	0.05%
2023/11/15	2	47.60	2	46.75	45.80	0	3,952	0.00%
2023/11/14	2	45.73	2	44.98	46.45	0	3,904	0.00%
2023/11/13	2	46.03	2	44.58	44.25	0	3,854	0.00%
2023/11/10	1	45.45	1	47.80	44.60	0	3,806	0.00%
2023/11/09	21	55.20	21	56.05	49.50	0	3,717	0.00%
2023/11/08	1	52.80	1	52.50	54.00	0	3,437	0.00%
2023/10/31	0	49.33	1	48.20	48.20	-1	3,244	-0.03%
2023/10/30	2	52.10	0	0.00	50.90	2	3,231	0.06%
2023/10/20	32	57.44	33	57.36	57.20	-1	3,040	-0.03%
2023/10/19	55	58.18	54	57.59	57.00	1	2,705	0.04%
2023/10/18	6	48.20	7	49.47	54.60	-1	2,137	-0.05%
2023/10/17	10	50.86	10	51.02	49.70	0	2,102	0.00%
2023/10/16	4	47.43	4	47.03	48.05	0	1,837	0.00%
2023/10/13	4	42.96	4	43.01	43.70	0	1,756	0.00%
2023/10/11	20	42.10	20	42.45	38.95	0	1,566	0.00%
2023/10/06	3	40.90	7	40.75	41.80	-4	1,387	-0.29%
2023/10/05	8	37.93	4	37.95	38.00	4	1,278	0.31%
2023/10/03	2	36.43	2	35.63	35.35	0	1,217	0.00%
2023/09/28	0	0.00	1	35.35	34.30	-1	1,177	-0.08%
2023/09/26	2	36.90	1	36.40	36.30	1	1,137	0.09%
2023/09/25	11	38.52	11	38.33	35.65	0	1,075	0.00%
2023/09/22	2	36.68	2	36.68	36.85	0	948	0.00%
2023/08/24	1	30.80	1	31.10	30.05	0	652	0.00%
2023/08/17	0	0.00	2	28.00	28.05	-2	629	-0.32%
2023/08/10	1	27.90	1	28.30	27.65	0	605	0.00%
2023/08/02	0	0.00	1	29.30	29.15	-1	582	-0.17%
2023/07/31	1	34.00	0	0.00	33.50	1	576	0.17%
2023/07/21	1	37.60	1	39.00	37.50	0	522	0.00%
2023/07/20	3	38.27	0	0.00	38.30	3	454	0.66%
2023/07/18	1	33.60	3	33.60	33.60	-2	139	-1.44%
2023/07/17	4	29.83	2	30.55	30.55	2	109	1.83%
2023/02/20	0	0.00	2	24.25	24.35	-2	102	-1.95%
2023/02/01	2	23.75	0	0.00	23.65	2	90	2.22%
2022/10/17	0	0.00	1	21.65	21.70	-1	970	-0.10%
2022/10/11	1	24.10	0	0.00	22.95	1	956	0.10%
2022/10/07	0	0.00	1	25.40	24.95	-1	951	-0.11%
2022/10/06	1	24.55	0	0.00	25.30	1	949	0.11%
2022/09/29	5	25.91	5	26.91	25.15	0	904	0.00%
2022/09/26	0	0.00	1	22.95	22.40	-1	764	-0.13%
2022/08/29	1	27.90	0	0.00	28.20	1	695	0.14%
2022/08/24	1	28.40	2	28.10	27.60	-1	604	-0.17%
2022/08/23	1	26.90	0	0.00	26.90	1	544	0.18%
2022/08/19	6	29.73	6	30.23	28.85	0	505	0.00%
2022/08/18	20	27.83	20	28.00	28.85	0	380	0.00%
2022/08/17	2	25.78	4	26.24	26.25	-2	264	-0.76%
2022/07/20	2	20.58	0	0.00	20.30	2	235	0.85%
2022/04/27	0	0.00	1	22.40	23.50	-1	131	-0.76%
2022/04/26	1	23.00	0	0.00	23.00	1	81	1.22%
2021/12/07	6	28.79	6	28.92	27.00	0	892	0.00%
2021/12/03	4	27.40	5	27.87	26.70	-1	705	-0.14%
2021/12/02	10	26.80	10	27.20	27.20	0	572	0.00%
2021/12/01	1	24.75	0	0.00	24.75	1	535	0.19%
2021/11/10	0	0.00	11	21.43	21.50	-11	433	-2.54%
2021/11/01	4	22.33	0	0.00	21.80	4	417	0.96%
2021/10/28	7	22.85	0	0.00	21.85	7	412	1.70%
2021/10/27	0	0.00	1	22.00	22.10	-1	406	-0.25%
2021/10/15	11	23.38	11	23.85	21.75	0	371	0.00%
2021/09/30	0	0.00	5	21.05	21.25	-5	218	-2.29%
2021/09/28	3	22.65	1	22.60	22.50	2	201	0.99%
2021/09/27	7	23.37	4	23.84	23.30	3	183	1.64%
2021/09/24	0	0.00	1	21.50	22.40	-1	121	-0.82%
2021/09/23	1	20.80	0	0.00	20.40	1	87	1.15%
2021/09/22	1	20.00	5	20.60	20.35	-4	82	-4.82%
2021/05/17	2	17.40	0	0.00	16.80	2	145	1.37%
2021/05/04	1	20.80	0	0.00	19.95	1	132	0.76%
2021/01/11	1	19.60	0	0.00	19.85	1	73	1.37%
2020/07/07	1	26.00	0	0.00	23.90	1	190	0.52%
2020/07/06	3	24.75	4	24.73	24.75	-1	173	-0.58%
2020/07/03	0	0.00	2	21.48	22.50	-2	157	-1.27%
2020/06/24	7	21.34	7	21.74	20.10	0	127	0.00%
2020/06/19	2	19.25	2	19.70	19.25	0	87	0.00%
2019/12/24	1	19.80	1	19.80	19.75	0	437	0.00%
2019/12/20	1	18.80	0	0.00	18.95	1	427	0.23%
2019/12/13	1	19.90	0	0.00	19.30	1	407	0.25%
2019/12/12	1	22.85	0	0.00	20.30	1	390	0.26%
2019/12/11	0	0.00	4	20.85	21.00	-4	354	-1.13%
2019/11/15	1	17.80	0	0.00	16.75	1	243	0.41%
2019/11/14	0	0.00	27	17.77	17.65	-27	237	-11.38%
2019/11/11	27	18.38	0	0.00	18.45	27	225	11.96%
2019/11/05	1	19.25	0	0.00	19.35	1	197	0.51%
2019/11/04	3	20.17	1	20.75	20.05	2	187	1.07%
2019/04/22	0	0.00	1	17.50	17.50	-1	86	-1.15%
2019/04/19	1	17.80	0	0.00	17.50	1	86	1.16%