興能高 (6558)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	22.00	22.20	-2	105	-1.89%
2024/10/22	0	21.93	0	0.00	21.85	0	104	0.00%
2024/10/14	1	22.60	0	0.00	22.30	1	108	0.92%
2024/10/04	0	23.80	0	0.00	23.75	0	120	0.00%
2024/09/30	0	0.00	1	23.45	23.40	-1	128	-0.78%
2024/09/20	0	0.00	2	23.55	23.45	-2	139	-1.43%
2024/09/13	1	21.60	0	0.00	21.85	1	141	0.71%
2024/09/10	3	21.60	0	0.00	21.20	3	165	1.82%
2024/09/09	1	20.85	0	0.00	21.20	1	165	0.61%
2024/09/04	0	0.00	2	21.33	21.15	-2	167	-1.19%
2024/08/16	1	22.15	0	0.00	21.80	1	197	0.51%
2024/08/07	0	0.00	3	21.40	21.35	-3	200	-1.50%
2024/08/05	1	22.00	0	0.00	20.90	1	200	0.50%
2024/08/01	1	23.65	0	0.00	23.85	1	195	0.51%
2024/07/31	1	23.25	1	23.25	23.30	0	195	0.00%
2024/07/05	1	27.00	0	0.00	26.60	1	202	0.49%
2024/07/02	0	0.00	32	26.55	26.65	-32	214	-14.89%
2024/06/25	0	0.00	1	26.25	26.60	-1	204	-0.49%
2024/06/19	1	26.50	0	0.00	26.30	1	194	0.51%
2024/06/18	31	26.31	0	0.00	26.55	31	188	16.41%
2024/05/14	1	24.00	0	0.00	24.25	1	245	0.41%
2024/03/18	0	23.40	0	0.00	23.05	0	252	0.00%
2024/03/15	0	22.95	0	0.00	22.85	0	269	0.00%
2023/12/11	0	0.00	1	28.25	28.00	-1	930	-0.11%
2023/12/08	5	31.25	4	31.35	29.45	1	911	0.11%
2023/12/04	0	0.00	2	29.43	29.10	-2	807	-0.25%
2023/12/01	2	29.03	0	0.00	28.90	2	793	0.25%
2023/11/30	0	0.00	1	29.80	29.75	-1	779	-0.13%
2023/11/29	1	29.40	0	0.00	29.20	1	742	0.13%
2023/11/22	0	0.00	1	28.70	28.75	-1	648	-0.15%
2023/11/20	2	29.23	2	30.15	30.25	0	541	0.00%
2023/11/06	3	24.15	3	24.00	24.00	0	151	0.00%
2023/11/03	1	24.40	2	23.50	24.50	-1	126	-0.79%
2023/10/11	2	22.65	0	0.00	22.45	2	113	1.77%
2023/07/27	0	0.00	1	25.30	25.20	-1	555	-0.18%
2023/07/20	0	0.00	1	26.05	25.90	-1	618	-0.16%
2023/06/14	5	29.65	0	0.00	29.60	5	666	0.75%
2023/06/13	5	30.05	0	0.00	30.20	5	677	0.74%
2023/06/05	0	0.00	1	33.75	33.35	-1	807	-0.12%
2023/06/02	10	32.30	10	32.91	33.00	0	871	0.00%
2023/06/01	0	0.00	21	31.61	32.05	-21	856	-2.45%
2023/05/26	10	30.65	0	0.00	28.90	10	808	1.24%
2023/05/25	0	0.00	9	31.20	31.15	-9	783	-1.15%
2023/05/24	10	30.70	2	31.18	31.15	8	780	1.02%
2023/05/23	0	0.00	11	31.15	31.20	-11	778	-1.41%
2023/05/16	2	30.70	5	30.10	29.70	-3	744	-0.40%
2023/05/15	0	0.00	2	28.90	28.80	-2	689	-0.29%
2023/05/05	0	0.00	1	28.40	28.40	-1	750	-0.13%
2023/05/04	0	0.00	1	28.05	28.05	-1	749	-0.13%
2023/05/02	0	0.00	1	29.60	28.90	-1	743	-0.13%
2023/04/24	0	0.00	1	27.80	27.80	-1	679	-0.15%
2023/04/18	1	28.10	0	0.00	28.25	1	679	0.15%
2023/04/13	1	26.70	0	0.00	26.60	1	646	0.15%
2023/03/31	0	27.50	0	0.00	27.00	0	642	0.00%
2023/03/10	1	27.30	0	0.00	27.40	1	742	0.13%
2023/03/09	2	28.35	0	0.00	28.25	2	739	0.27%
2023/03/08	1	28.85	1	29.75	29.30	0	725	0.00%
2023/03/07	5	27.74	8	27.91	28.20	-3	662	-0.45%
2023/03/03	0	0.00	30	25.03	25.20	-30	595	-5.04%
2023/03/02	0	0.00	11	24.90	24.95	-11	633	-1.74%
2023/02/21	0	26.15	0	0.00	25.75	0	756	0.00%
2023/02/20	17	26.80	0	0.00	26.50	17	753	2.26%
2023/02/16	2	25.48	0	0.00	25.45	2	737	0.27%
2023/02/14	1	25.95	0	0.00	25.50	1	734	0.14%
2023/02/09	1	25.30	1	25.50	25.95	0	646	0.00%
2023/02/08	1	23.50	0	0.00	23.60	1	628	0.16%
2023/01/31	22	23.64	0	0.00	23.65	22	688	3.19%
2022/12/16	0	0.00	1	23.00	22.85	-1	634	-0.16%
2022/12/15	1	24.00	0	0.00	23.95	1	629	0.16%
2022/12/08	0	24.90	1	25.00	24.70	-1	608	-0.16%
2022/12/05	4	26.75	0	0.00	27.35	4	567	0.71%
2022/12/01	0	24.50	15	23.83	24.10	-15	426	-3.52%
2022/11/29	16	24.77	1	24.60	24.05	15	411	3.64%
2022/11/23	1	23.30	0	0.00	25.00	1	332	0.30%
2022/11/03	0	0.00	2	21.60	21.65	-2	177	-1.13%
2022/11/02	2	20.70	0	0.00	20.75	2	147	1.36%
2022/07/28	0	0.00	1	21.45	21.35	-1	103	-0.97%
2022/07/27	0	0.00	2	21.75	21.60	-2	103	-1.92%
2022/07/25	0	0.00	3	22.15	22.05	-3	104	-2.87%
2022/07/14	3	20.30	0	0.00	20.65	3	111	2.68%
2022/06/09	0	0.00	5	24.37	24.90	-5	120	-4.14%
2022/06/07	0	0.00	4	24.30	24.30	-4	119	-3.34%
2022/05/27	3	23.60	0	0.00	23.75	3	117	2.55%
2022/05/25	2	23.60	0	0.00	23.60	2	120	1.66%
2022/05/20	2	23.25	0	0.00	23.65	2	121	1.64%
2022/05/16	4	22.66	0	0.00	22.65	4	119	3.34%
2022/04/28	0.1	24.10	0	0.00	24.30	0.1	117	0.06%
2022/04/27	1	24.00	0	0.00	24.00	1	117	0.85%
2022/04/25	1	26.25	0	0.00	26.25	1	112	0.89%
2022/04/21	0.5	28.57	0	0.00	27.55	0.5	114	0.44%
2022/04/15	0	0.00	2	27.20	27.35	-2	114	-1.74%
2022/04/14	2	27.55	0	0.00	28.20	2	117	1.70%
2022/04/12	1	26.50	0	0.00	26.55	1	125	0.80%
2022/04/11	1	27.00	0	0.00	26.85	1	162	0.61%
2022/04/08	1	28.00	0	0.00	27.95	1	185	0.54%
2022/04/07	1	28.00	0	0.00	28.00	1	187	0.53%
2022/04/06	1	28.55	0	0.00	28.55	1	190	0.52%
2022/03/16	3	28.07	0	0.00	28.50	3	199	1.51%
2022/03/11	0	0.00	1	29.50	29.35	-1	202	-0.49%
2022/03/03	1	31.55	0	0.00	31.50	1	199	0.50%
2022/02/22	0	0.00	1	31.70	31.45	-1	208	-0.48%
2022/01/11	0	0.00	1	33.35	33.35	-1	258	-0.39%
2022/01/05	0	0.00	1	34.85	34.75	-1	250	-0.40%
2022/01/04	2	37.30	6	36.40	35.85	-4	241	-1.65%
2022/01/03	3	36.30	3	35.10	36.30	0	203	0.00%
2021/12/24	3	33.02	0	0.00	32.55	3	178	1.68%
2021/12/23	0	0.00	6	32.03	32.15	-6	175	-3.42%
2021/12/10	0	0.00	2	33.15	33.15	-2	178	-1.12%
2021/11/26	0	0.00	1	32.50	32.45	-1	183	-0.55%
2021/11/24	0	0.00	1	33.90	33.90	-1	181	-0.55%
2021/11/23	0	0.00	1	33.90	33.90	-1	181	-0.55%
2021/11/22	0	0.00	1	33.45	34.20	-1	177	-0.56%
2021/11/19	0	0.00	2	32.95	33.15	-2	175	-1.14%
2021/11/03	0	0.00	2	33.30	33.35	-2	210	-0.95%
2021/11/01	0	0.00	2	34.78	34.50	-2	211	-0.94%
2021/10/29	1	34.20	2	34.65	34.00	-1	205	-0.49%
2021/10/06	1	29.00	0	0.00	28.75	1	339	0.29%
2021/10/04	2	29.55	0	0.00	29.55	2	346	0.58%
2021/09/22	2	30.60	0	0.00	30.60	2	393	0.51%
2021/09/10	1	31.60	0	0.00	31.55	1	441	0.23%
2021/09/09	1	31.50	0	0.00	31.50	1	450	0.22%
2021/09/08	0	0.00	2	32.20	32.00	-2	464	-0.43%
2021/09/07	1	32.25	0	0.00	32.30	1	516	0.19%
2021/09/06	1	32.60	0	0.00	32.60	1	519	0.19%
2021/09/01	6	33.73	0	0.00	33.85	6	520	1.15%
2021/08/31	0	0.00	6	33.50	33.35	-6	518	-1.16%
2021/08/27	4	33.86	0	0.00	34.10	4	522	0.77%
2021/08/19	1	32.55	0	0.00	32.55	1	534	0.19%
2021/08/16	1	33.80	0	0.00	33.30	1	528	0.19%
2021/08/10	1	37.30	0	0.00	37.30	1	531	0.19%
2021/08/03	0	0.00	5	39.25	39.00	-5	571	-0.88%
2021/07/30	5	38.85	5	39.50	38.60	0	571	0.00%
2021/07/28	5	38.65	0	0.00	39.05	5	574	0.87%
2021/07/16	0	0.00	15	39.73	41.00	-15	544	-2.75%
2021/06/22	4	38.55	0	0.00	38.50	4	624	0.64%
2021/06/18	0	0.00	1	40.20	39.90	-1	635	-0.16%
2021/06/17	1	40.50	1	41.00	40.65	0	646	0.00%
2021/06/16	0	0.00	5	40.90	42.00	-5	651	-0.77%
2021/06/15	5	39.02	0	0.00	39.70	5	676	0.74%
2021/05/21	0	0.00	20	38.55	38.30	-20	848	-2.36%
2021/05/20	20	38.20	0	0.00	38.00	20	856	2.34%
2021/05/17	2	32.80	0	0.00	32.80	2	873	0.23%
2021/05/14	10	36.70	0	0.00	36.35	10	864	1.16%
2021/05/12	11	37.35	0	0.00	35.30	11	856	1.28%
2021/05/11	5	41.00	0	0.00	38.65	5	847	0.59%
2021/05/10	1	42.00	0	0.00	42.00	1	844	0.12%
2021/05/03	1	43.25	0	0.00	43.25	1	837	0.12%
2021/04/29	1	46.40	0	0.00	46.10	1	829	0.12%
2021/04/14	0	0.00	1	47.45	47.45	-1	867	-0.12%
2021/04/13	10	49.20	0	0.00	48.20	10	879	1.14%
2021/03/22	0	0.00	1	49.55	49.45	-1	918	-0.11%
2021/03/19	0	0.00	1	50.70	50.40	-1	994	-0.10%
2021/03/18	1	51.90	3	52.20	51.60	-2	1,002	-0.20%
2021/03/17	3	52.23	1	53.00	52.40	2	952	0.21%
2021/03/11	0	0.00	1	49.05	49.25	-1	973	-0.10%
2021/03/10	1	49.80	0	0.00	49.00	1	1,004	0.10%
2021/02/24	4	49.40	0	0.00	48.60	4	2,149	0.19%
2021/01/12	1	48.00	0	0.00	47.80	1	4,234	0.02%
2021/01/11	0	0.00	1	48.75	49.00	-1	4,499	-0.02%
2021/01/06	0	0.00	1	52.00	49.50	-1	4,851	-0.02%
2020/12/31	1	51.00	0	0.00	51.20	1	4,816	0.02%
2020/12/25	3	53.47	4	53.30	52.80	-1	4,791	-0.02%
2020/12/24	1	52.30	0	0.00	51.50	1	4,732	0.02%
2020/12/15	2	54.50	3	54.47	52.20	-1	4,691	-0.02%
2020/12/14	0	0.00	1	52.50	52.80	-1	4,604	-0.02%
2020/12/11	1	51.10	0	0.00	51.10	1	4,589	0.02%
2020/12/10	9	52.81	7	52.91	52.20	2	4,573	0.04%
2020/12/09	1	55.80	0	0.00	54.70	1	4,521	0.02%
2020/12/08	5	55.20	0	0.00	55.00	5	4,529	0.11%
2020/12/07	0	0.00	2	56.10	55.00	-2	4,591	-0.04%
2020/12/03	9	57.60	2	57.95	55.50	7	4,602	0.15%
2020/12/01	1	55.10	0	0.00	54.90	1	4,412	0.02%
2020/11/27	2	57.00	2	56.95	56.70	0	4,321	0.00%
2020/11/26	19	58.20	22	58.70	55.40	-3	4,245	-0.07%
2020/11/25	1	53.20	2	54.05	54.70	-1	3,601	-0.03%
2020/11/24	2	53.90	1	54.80	54.10	1	3,523	0.03%
2020/11/23	2	52.80	0	0.00	52.90	2	3,477	0.06%
2020/11/20	4	53.63	2	55.90	53.50	2	3,451	0.06%
2020/11/19	5	53.94	6	55.28	56.40	-1	3,221	-0.03%
2020/11/17	0	0.00	1	52.30	51.80	-1	3,067	-0.03%
2020/11/13	1	52.10	3	52.33	52.00	-2	3,051	-0.07%
2020/11/10	3	52.67	0	0.00	52.20	3	2,985	0.10%
2020/11/09	7	55.69	5	56.06	55.20	2	2,932	0.07%
2020/11/06	19	54.84	17	55.11	54.80	2	2,798	0.07%
2020/11/05	11	54.07	12	54.51	55.10	-1	2,597	-0.04%
2020/11/02	0	0.00	1	51.50	51.10	-1	2,363	-0.04%
2020/10/30	5.2	51.71	4	52.15	50.50	1.2	2,322	0.05%
2020/10/29	1	53.00	0	0.00	53.00	1	2,243	0.04%
2020/10/28	2	53.00	2	54.10	53.80	0	2,171	0.00%
2020/10/27	2	52.80	2	53.10	54.00	0	2,101	0.00%
2020/10/26	3	54.90	18	53.27	52.80	-15	2,030	-0.74%
2020/10/23	9	56.76	9	56.00	55.50	0	1,939	0.00%
2020/10/22	7	57.24	3	56.13	55.00	4	1,792	0.22%
2020/10/21	0	0.00	1	51.80	54.20	-1	1,492	-0.07%
2020/10/20	7	50.47	5	51.40	49.30	2	1,399	0.14%
2020/10/19	26	51.45	16	51.43	49.70	10	1,308	0.76%
2020/10/16	22	49.57	32	49.88	50.50	-10	1,035	-0.97%
2020/10/14	2	40.90	4	40.86	41.80	-2	716	-0.28%
2020/10/05	0	0.00	1	35.40	35.80	-1	679	-0.15%
2020/09/28	0	0.00	2	35.43	35.40	-2	773	-0.26%
2020/09/24	0	0.00	2	35.40	35.30	-2	779	-0.26%
2020/09/22	1	36.20	0	0.00	37.00	1	783	0.13%
2020/09/15	2	38.03	0	0.00	38.05	2	770	0.26%
2020/09/14	1	38.35	4	38.31	38.25	-3	771	-0.39%
2020/09/11	4	38.91	3	38.37	38.50	1	766	0.13%
2020/09/10	16	41.34	5	41.82	40.35	11	739	1.49%
2020/09/09	4	39.30	3	39.47	39.20	1	667	0.15%
2020/09/08	0	0.00	10	37.30	40.15	-10	641	-1.56%
2020/09/03	5	36.25	0	0.00	36.40	5	650	0.77%
2020/09/02	5	36.90	0	0.00	36.60	5	656	0.76%
2020/09/01	0	0.00	1	37.50	37.50	-1	658	-0.15%
2020/08/28	0	0.00	1	36.05	36.20	-1	664	-0.15%
2020/08/26	0	0.00	1	36.05	36.05	-1	711	-0.14%
2020/08/25	0	0.00	1	35.75	35.75	-1	713	-0.14%
2020/08/20	1	34.00	0	0.00	32.45	1	722	0.14%
2020/08/17	0	0.00	2	36.45	36.80	-2	740	-0.27%
2020/07/27	1	36.70	0	0.00	36.10	1	1,221	0.08%
2020/07/21	0	0.00	1	39.80	39.80	-1	1,480	-0.07%
2020/07/20	1	39.20	0	0.00	39.20	1	1,489	0.07%
2020/07/09	0	0.00	1	42.25	42.00	-1	1,550	-0.06%
2020/07/08	1	43.10	0	0.00	43.10	1	1,551	0.06%
2020/07/07	0	0.00	1	44.50	44.50	-1	1,540	-0.06%
2020/06/23	0	0.00	1	41.50	40.20	-1	1,689	-0.06%
2020/06/22	1	40.85	0	0.00	41.05	1	1,693	0.06%
2020/06/17	0	0.00	1	40.70	40.40	-1	1,694	-0.06%
2020/06/15	1	39.15	0	0.00	39.15	1	1,710	0.06%
2020/06/03	0	0.00	2	45.90	45.75	-2	1,814	-0.11%
2020/06/02	6	44.05	5	45.55	45.55	1	1,797	0.06%
2020/05/26	0	0.00	1	45.60	44.65	-1	1,769	-0.06%
2020/05/20	0	0.00	11	44.42	45.20	-11	1,743	-0.63%
2020/05/18	2	44.10	0	0.00	43.75	2	1,724	0.12%
2020/05/15	0	0.00	1	45.10	45.75	-1	1,712	-0.06%
2020/05/14	2	47.60	2	47.00	45.65	0	1,692	0.00%
2020/05/13	5	48.95	5	48.82	48.50	0	1,668	0.00%
2020/05/12	4	47.71	2	47.98	48.00	2	1,629	0.12%
2020/05/11	0	0.00	3	48.58	49.05	-3	1,550	-0.19%
2020/05/04	1	42.90	0	0.00	42.65	1	1,357	0.07%
2020/04/30	6	43.95	0	0.00	43.85	6	1,357	0.44%
2020/04/29	0	0.00	1	44.70	44.00	-1	1,369	-0.07%
2020/04/27	3	46.98	1	45.95	45.35	2	1,373	0.15%
2020/04/22	0	0.00	1	39.60	39.75	-1	1,184	-0.08%
2020/04/21	0	0.00	1	40.10	40.05	-1	1,175	-0.09%
2020/04/16	10	41.20	0	0.00	41.50	10	1,147	0.87%
2020/04/15	1	41.35	0	0.00	41.35	1	1,143	0.09%
2020/04/08	1	41.50	1	42.30	42.00	0	1,114	0.00%
2020/04/07	0	0.00	1	37.90	40.80	-1	1,066	-0.09%
2020/04/06	1	36.00	1	37.60	37.10	0	1,051	0.00%
2020/04/01	1	37.20	0	0.00	37.85	1	1,053	0.09%
2020/03/31	1	39.00	0	0.00	38.25	1	1,094	0.09%
2020/03/30	0	0.00	1	36.50	36.50	-1	1,081	-0.09%
2020/03/26	1	30.10	0	0.00	30.20	1	1,047	0.10%
2020/03/25	0	0.00	1	30.10	30.10	-1	1,056	-0.09%
2020/03/18	0	0.00	1	29.90	29.65	-1	1,414	-0.07%
2020/03/17	1	32.90	0	0.00	32.90	1	1,364	0.07%
2020/03/16	1	38.50	11	40.40	36.55	-10	1,342	-0.74%
2020/03/12	0	0.00	5	47.50	45.10	-5	1,297	-0.39%
2020/02/13	2	59.95	0	0.00	59.00	2	1,745	0.11%
2020/02/12	1	60.40	0	0.00	60.40	1	1,847	0.05%
2020/02/11	1	60.60	0	0.00	60.20	1	1,884	0.05%
2020/02/07	1	58.40	0	0.00	58.20	1	2,024	0.05%
2020/01/30	1	63.60	12	64.38	63.50	-11	3,146	-0.35%
2020/01/20	12	71.75	0	0.00	70.50	12	3,153	0.38%
2020/01/16	10	69.54	0	0.00	69.30	10	3,284	0.30%
2020/01/07	0	0.00	27	69.45	69.70	-27	3,402	-0.79%
2020/01/02	0	0.00	1	73.20	73.20	-1	3,448	-0.03%
2019/12/31	0	0.00	1	73.20	72.80	-1	3,465	-0.03%
2019/12/30	2	72.00	0	0.00	71.80	2	3,460	0.06%
2019/12/27	10	72.63	0	0.00	72.70	10	3,452	0.29%
2019/12/26	9	73.88	0	0.00	73.20	9	3,447	0.26%
2019/12/25	6	72.53	0	0.00	72.80	6	3,397	0.18%
2019/12/18	2	74.20	3	73.70	72.10	-1	3,371	-0.03%
2019/12/17	5	73.22	3	73.03	74.00	2	3,300	0.06%
2019/12/05	0	0.00	1	71.20	71.40	-1	3,087	-0.03%
2019/11/29	1	71.20	0	0.00	70.30	1	3,160	0.03%
2019/11/28	0	0.00	3	72.70	72.00	-3	3,218	-0.09%
2019/11/27	1	71.00	10	71.00	70.30	-9	3,154	-0.29%
2019/11/25	12	72.08	10	71.20	71.30	2	3,137	0.06%
2019/11/22	1	70.50	3	70.43	70.50	-2	3,105	-0.06%
2019/11/20	0	0.00	2	69.05	68.80	-2	3,073	-0.07%
2019/11/19	12	69.20	0	0.00	70.00	12	3,061	0.39%
2019/11/18	1	71.70	1	70.50	70.50	0	3,025	0.00%
2019/11/15	2	71.00	0	0.00	70.60	2	3,020	0.07%
2019/11/13	1	72.70	2	73.20	73.40	-1	2,969	-0.03%
2019/11/11	2	74.80	0	0.00	71.10	2	2,908	0.07%
2019/11/07	6	79.18	1	80.00	78.00	5	2,766	0.18%
2019/11/06	0	0.00	2	81.25	78.00	-2	2,711	-0.07%
2019/11/04	4	81.88	10	80.82	80.60	-6	2,590	-0.23%
2019/11/01	4	78.55	9	78.98	78.80	-5	2,446	-0.20%
2019/10/31	4	77.85	3	77.33	76.10	1	2,295	0.04%
2019/10/30	5	79.82	7	80.57	80.90	-2	2,036	-0.10%
2019/10/29	0	0.00	24	71.89	76.30	-24	1,682	-1.43%
2019/10/28	1	69.30	10	70.52	69.40	-9	1,631	-0.55%
2019/10/25	33	69.42	10	70.00	69.20	23	1,729	1.33%
2019/10/24	10	69.30	13	69.62	69.30	-3	1,694	-0.18%
2019/10/23	14	68.32	2	68.95	68.30	12	1,612	0.74%
2019/10/22	1	68.50	1	67.80	68.20	0	1,591	0.00%
2019/10/18	1	65.90	2	65.60	65.60	-1	1,547	-0.06%
2019/10/15	0	0.00	3	65.10	65.10	-3	1,563	-0.19%
2019/10/14	0	0.00	1	66.10	65.70	-1	1,574	-0.06%
2019/10/09	1	66.40	0	0.00	67.10	1	1,556	0.06%
2019/10/02	0	0.00	3	64.87	65.20	-3	1,586	-0.19%
2019/09/26	5	68.00	0	0.00	65.50	5	1,644	0.30%
2019/09/25	0	0.00	5	64.60	64.30	-5	1,645	-0.30%
2019/09/23	2	64.55	0	0.00	64.80	2	1,721	0.12%
2019/09/20	0	0.00	1	64.70	64.60	-1	1,799	-0.06%
2019/09/19	1	64.90	0	0.00	64.90	1	1,799	0.06%
2019/09/18	1	64.30	0	0.00	64.10	1	1,795	0.06%
2019/09/12	1	65.40	0	0.00	65.00	1	1,802	0.06%
2019/09/11	5	65.20	0	0.00	64.90	5	1,804	0.28%
2019/09/10	6	66.53	0	0.00	66.50	6	1,788	0.34%
2019/09/06	1	68.80	0	0.00	68.50	1	1,792	0.06%
2019/09/05	5	68.30	0	0.00	68.00	5	1,739	0.29%
2019/09/02	0	0.00	1	67.60	68.50	-1	1,704	-0.06%
2019/08/30	0	0.00	6	66.52	66.70	-6	1,632	-0.37%
2019/08/29	5	64.40	0	0.00	64.70	5	1,607	0.31%
2019/08/20	1	65.80	0	0.00	65.90	1	1,641	0.06%
2019/08/16	0	0.00	5	64.50	64.50	-5	1,658	-0.30%
2019/08/15	0	0.00	1	63.80	64.40	-1	1,662	-0.06%
2019/08/14	1	66.00	15	65.51	65.60	-14	1,661	-0.84%
2019/08/13	7	64.23	0	0.00	64.00	7	1,654	0.42%
2019/08/12	8	64.79	0	0.00	65.00	8	1,666	0.48%
2019/08/08	0	0.00	11	65.31	65.10	-11	1,670	-0.66%
2019/08/07	11	64.64	0	0.00	64.20	11	1,663	0.66%
2019/08/06	1	64.90	0	0.00	65.10	1	1,668	0.06%
2019/08/05	0	0.00	12	65.28	64.60	-12	1,670	-0.72%
2019/08/02	12	63.83	0	0.00	64.10	12	1,681	0.71%
2019/07/30	0	0.00	1	68.10	69.20	-1	1,630	-0.06%
2019/07/29	0	0.00	2	68.90	72.20	-2	1,553	-0.13%
2019/07/26	1	65.40	13	65.70	65.70	-12	1,434	-0.84%
2019/07/25	3	63.30	10	63.60	63.80	-7	1,425	-0.49%
2019/07/24	10	65.35	120	65.11	64.20	-110	1,410	-7.80%	大賣/鉅額交易
2019/07/23	0	0.00	6	66.80	66.60	-6	1,416	-0.42%
2019/07/22	1	64.70	3	65.20	65.50	-2	1,414	-0.14%
2019/07/18	1	67.00	0	0.00	65.80	1	1,436	0.07%
2019/07/17	5	64.80	5	65.80	67.30	0	1,457	0.00%
2019/07/16	5	66.20	0	0.00	66.10	5	1,508	0.33%
2019/07/04	0	0.00	5	70.44	70.10	-5	1,503	-0.33%
2019/07/03	0	0.00	24	69.81	69.90	-24	1,500	-1.60%
2019/07/02	151	70.14	0	0.00	69.90	151	1,503	10.05%	大買/鉅額交易
2019/07/01	0	0.00	6	68.60	68.90	-6	1,449	-0.41%
2019/06/28	0	0.00	1	64.90	66.20	-1	1,413	-0.07%
2019/06/27	3	64.00	9	64.08	66.00	-6	1,407	-0.43%
2019/06/26	4	60.25	2	61.15	61.60	2	1,354	0.15%
2019/06/25	2	60.20	0	0.00	60.20	2	1,370	0.15%
2019/06/24	2	59.95	0	0.00	60.60	2	1,368	0.15%
2019/06/20	2	61.40	1	61.00	61.90	1	1,367	0.07%
2019/06/19	1	60.60	0	0.00	60.20	1	1,362	0.07%
2019/06/17	0	0.00	5	59.18	60.20	-5	1,376	-0.36%
2019/06/14	1	60.30	33	59.78	59.90	-32	1,385	-2.31%
2019/06/13	11	58.60	2	59.50	58.80	9	1,379	0.65%
2019/06/12	0	0.00	9	58.87	59.20	-9	1,401	-0.64%
2019/06/11	0	0.00	5	58.58	58.20	-5	1,434	-0.35%
2019/06/10	1	58.00	0	0.00	58.10	1	1,453	0.07%
2019/06/05	17	57.76	1	57.60	57.50	16	1,485	1.08%
2019/06/04	24	58.98	63	58.98	59.00	-39	1,496	-2.61%
2019/06/03	0	0.00	3	57.90	57.80	-3	1,513	-0.20%
2019/05/31	0	0.00	4	58.00	57.30	-4	1,517	-0.26%
2019/05/24	1	52.20	3	53.50	54.40	-2	1,609	-0.12%
2019/05/23	1	50.10	0	0.00	50.10	1	1,621	0.06%
2019/05/20	2	54.00	0	0.00	54.00	2	1,759	0.11%
2019/05/17	0	0.00	2	55.60	55.60	-2	1,801	-0.11%
2019/05/15	0	0.00	8	59.61	59.70	-8	1,882	-0.43%
2019/05/13	7	58.39	0	0.00	58.30	7	1,938	0.36%
2019/05/10	5	61.04	1	60.50	60.40	4	1,982	0.20%
2019/05/09	1	59.90	2	59.20	60.00	-1	1,962	-0.05%
2019/05/06	1	57.10	2	57.10	57.10	-1	1,977	-0.05%
2019/04/29	7	58.79	0	0.00	58.40	7	2,006	0.35%
2019/04/25	18	64.49	1	65.30	63.70	17	2,030	0.84%
2019/04/24	33	64.38	10	65.28	64.80	23	2,041	1.13%
2019/04/23	40	64.57	0	0.00	64.70	40	2,081	1.92%
2019/04/22	0	0.00	80	65.27	66.10	-80	2,109	-3.79%
2019/04/19	0	0.00	7	60.36	60.50	-7	2,143	-0.33%
2019/04/18	10	59.45	0	0.00	59.20	10	2,157	0.46%
2019/04/17	1	62.30	0	0.00	62.00	1	2,163	0.05%
2019/04/15	2	62.45	0	0.00	64.50	2	2,219	0.09%
2019/04/11	1	62.40	0	0.00	63.20	1	2,232	0.04%
2019/04/10	42	66.48	19	67.75	66.00	23	2,218	1.04%
2019/04/09	51	66.62	1	67.20	66.50	50	2,218	2.25%
2019/04/08	8	64.70	48	65.76	67.70	-40	2,241	-1.78%
2019/04/03	12	64.08	8	65.06	64.20	4	2,272	0.18%
2019/04/02	4	64.03	2	64.30	64.10	2	2,384	0.08%
2019/04/01	24	64.02	9	63.00	64.90	15	2,446	0.61%
2019/03/29	9	61.19	0	0.00	61.50	9	2,433	0.37%
2019/03/22	19	67.18	0	0.00	67.00	19	2,644	0.72%
2019/03/21	0	0.00	7	67.89	68.00	-7	2,791	-0.25%
2019/03/20	4	67.15	8	67.68	67.00	-4	2,852	-0.14%
2019/03/19	12	66.78	0	0.00	66.70	12	2,903	0.41%
2019/03/12	0	0.00	6	67.30	67.10	-6	3,008	-0.20%
2019/03/11	6	66.97	1	68.10	66.10	5	2,994	0.17%
2019/03/08	2	65.30	1	68.80	68.00	1	2,967	0.03%
2019/03/06	1	70.60	1	70.80	70.40	0	2,893	0.00%
2019/03/05	1	70.90	0	0.00	70.70	1	2,877	0.03%
2019/03/04	1	71.70	1	70.10	72.80	0	2,847	0.00%
2019/02/25	1	67.80	23	68.54	71.80	-22	2,776	-0.79%
2019/02/21	12	69.61	8	71.00	69.70	4	2,679	0.15%
2019/02/20	22	70.14	0	0.00	72.10	22	2,639	0.83%
2019/02/12	0	0.00	1	59.40	58.80	-1	2,316	-0.04%
2019/02/11	1	53.10	5	52.00	56.10	-4	2,253	-0.18%
2019/01/29	0	0.00	1	51.20	51.00	-1	2,178	-0.05%
2019/01/28	0	0.00	1	52.30	52.00	-1	2,168	-0.05%
2019/01/25	6	49.58	0	0.00	50.60	6	2,134	0.28%
2019/01/22	1	49.20	0	0.00	50.00	1	2,092	0.05%
2019/01/18	0	0.00	2	51.80	50.80	-2	2,027	-0.10%
2019/01/17	1	53.30	0	0.00	53.00	1	1,974	0.05%
2019/01/16	1	52.40	1	52.00	52.50	0	1,941	0.00%
2019/01/15	3	53.30	1	53.00	52.90	2	1,909	0.10%
2019/01/11	0	0.00	1	47.95	50.20	-1	1,779	-0.06%
2019/01/10	1	44.50	2	46.10	45.85	-1	1,672	-0.06%
2019/01/09	2	46.35	1	46.50	46.05	1	1,637	0.06%
2019/01/08	1	45.35	2	46.05	45.00	-1	1,587	-0.06%
2019/01/07	2	44.25	2	46.18	46.20	0	1,556	0.00%
2019/01/03	1	44.30	0	0.00	43.60	1	1,477	0.07%
2019/01/02	2	45.40	0	0.00	45.40	2	1,450	0.14%
2018/12/26	1	47.00	0	0.00	45.30	1	1,353	0.07%
2018/12/24	1	43.60	0	0.00	47.30	1	1,161	0.09%
2018/12/14	0	0.00	2	43.78	45.00	-2	759	-0.26%
2018/12/13	0	0.00	1	41.45	41.45	-1	595	-0.17%