宏觀 (6568)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.0
漲跌
▲0.5
漲幅
+0.35%
成交量
37張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	144.50	0	0.00	145.00	0	97	0.00%
2024/03/05	1	159.50	0	0.00	158.00	1	98	1.02%
2024/02/20	2	153.00	0	0.00	153.50	2	126	1.59%
2024/02/19	2	156.75	0	0.00	157.00	2	126	1.58%
2023/12/28	0	0.00	1	165.00	160.50	-1	383	-0.26%
2023/12/05	0	164.50	0	0.00	165.00	0	403	0.00%
2023/10/20	2	164.25	1	164.00	163.00	1	299	0.33%
2023/10/19	0	0.00	7	151.00	151.00	-7	244	-2.87%
2023/10/18	1	138.00	1	137.50	137.50	0	240	0.00%
2023/09/28	1	130.50	0	0.00	130.00	1	199	0.50%
2023/09/26	2	132.50	0	0.00	131.50	2	205	0.97%
2023/09/25	0	0.00	1	135.50	135.50	-1	205	-0.49%
2023/09/19	3	136.33	0	0.00	135.00	3	205	1.46%
2023/09/18	0	0.00	3	134.00	138.00	-3	201	-1.49%
2023/09/11	1	127.00	0	0.00	126.00	1	199	0.50%
2023/09/08	1	129.00	0	0.00	128.00	1	201	0.50%
2023/09/07	1	130.00	0	0.00	131.00	1	207	0.48%
2023/08/30	0	0.00	1	127.00	126.50	-1	229	-0.44%
2023/08/29	1	125.00	0	0.00	124.00	1	228	0.44%
2023/08/23	0	0.00	8	122.00	122.50	-8	235	-3.39%
2023/08/18	0	0.00	1	124.00	124.00	-1	241	-0.41%
2023/08/16	0	0.00	1	123.50	122.00	-1	241	-0.41%
2023/07/13	0	0.00	1	133.50	134.50	-1	428	-0.23%
2023/05/18	1	167.50	0	0.00	166.00	1	615	0.16%
2023/05/12	0	0.00	1	164.50	164.50	-1	628	-0.16%
2023/05/04	1	183.00	1	187.50	176.50	0	664	0.00%
2023/05/03	2	182.50	3	183.83	182.00	-1	650	-0.15%
2023/04/28	1	165.50	0	0.00	165.50	1	602	0.17%
2023/04/21	0	0.00	1	175.00	175.00	-1	600	-0.17%
2023/04/20	1	180.50	0	0.00	179.50	1	594	0.17%
2023/04/18	0	0.00	1	186.00	186.00	-1	566	-0.18%
2023/04/17	2	182.25	0	0.00	180.00	2	550	0.36%
2023/04/13	2	174.75	3	177.67	177.00	-1	544	-0.18%
2023/04/12	1	177.00	0	0.00	176.00	1	537	0.19%
2023/04/07	6	172.33	0	0.00	171.50	6	526	1.14%
2023/04/06	5	168.00	0	0.00	169.00	5	509	0.98%
2023/03/31	1	170.00	1	167.50	164.50	0	509	0.00%
2023/03/10	0	164.00	0	0.00	162.00	0	855	0.00%
2023/03/01	0	0.00	4	172.00	173.00	-4	846	-0.47%
2023/02/23	0	0.00	5	179.50	178.00	-5	845	-0.59%
2023/02/21	5	178.00	0	0.00	177.50	5	836	0.60%
2023/02/20	4	172.50	0	0.00	178.00	4	824	0.49%
2023/02/07	0	176.00	0	0.00	175.50	0	830	0.00%
2023/01/04	2	160.25	2	161.00	157.50	0	783	0.00%
2022/12/20	0	0.00	5	169.50	169.50	-5	811	-0.62%
2022/12/12	1	186.00	0	0.00	184.00	1	768	0.13%
2022/12/09	2	193.50	2	194.00	192.50	0	751	0.00%
2022/12/08	3	190.00	0	0.00	196.00	3	710	0.42%
2022/12/05	2	192.00	0	0.00	188.50	2	629	0.32%
2022/11/17	1	141.00	1	144.00	143.50	0	595	0.00%
2022/10/06	0	0.00	1	139.00	139.00	-1	538	-0.19%
2022/09/29	0	0.00	0.2	121.51	119.50	-0.2	503	-0.04%
2022/09/12	1	145.50	2	146.00	145.50	-1	512	-0.20%
2022/09/07	1	150.00	0	0.00	145.50	1	508	0.20%
2022/09/05	0	0.00	0.3	160.50	155.50	-0.3	475	-0.05%
2022/09/02	1	161.00	1.1	162.55	163.50	-0.1	437	-0.01%
2022/09/01	0.3	152.00	0	0.00	149.00	0.3	433	0.07%
2022/08/19	0	0.00	1	137.50	134.50	-1	560	-0.18%
2022/08/18	1	134.50	0	0.00	135.50	1	566	0.18%
2022/08/17	0	0.00	1	131.50	131.00	-1	563	-0.18%
2022/08/05	1	118.50	0	0.00	120.00	1	581	0.17%
2022/07/11	0	0.00	4	120.25	119.50	-4	555	-0.72%
2022/07/06	1	120.00	0	0.00	117.00	1	535	0.19%
2022/07/05	3	119.50	0	0.00	123.00	3	540	0.55%
2022/06/01	5	189.40	5	197.30	189.00	0	582	0.00%
2022/03/24	0	0.00	1	220.00	219.50	-1	902	-0.11%
2022/03/18	1	207.50	1	204.50	212.00	0	944	0.00%
2022/03/17	0	0.00	3	198.00	204.50	-3	943	-0.32%
2022/03/15	0	0.00	1	193.50	189.50	-1	949	-0.11%
2022/03/11	2	208.50	0	0.00	204.00	2	971	0.21%
2022/03/10	2	212.00	2	213.50	207.50	0	987	0.00%
2022/03/09	1	203.00	1	200.00	204.00	0	1,003	0.00%
2022/03/08	1	195.00	1	196.00	200.50	0	1,008	0.00%
2022/03/04	2	219.00	2	222.00	217.50	0	1,032	0.00%
2022/03/01	1	215.00	1	218.00	218.00	0	1,107	0.00%
2022/02/24	1	210.50	1	204.50	205.00	0	1,139	0.00%
2022/02/16	0	0.00	1	218.50	210.00	-1	1,238	-0.08%
2022/02/15	4	205.50	6	207.83	210.00	-2	1,251	-0.16%
2022/02/14	5.1	213.91	2	211.25	209.50	3.1	1,208	0.26%
2022/02/11	0	0.00	1	232.50	232.50	-1	1,192	-0.08%
2022/02/09	1.1	259.09	1	262.11	262.50	0.1	1,178	0.01%
2022/02/08	2	244.26	1	246.00	244.50	1	1,173	0.09%
2022/01/12	2	324.00	2	315.25	320.00	0	1,532	0.00%
2021/12/30	1	370.00	1	382.00	382.00	0	1,713	0.00%
2021/12/29	3	367.50	0	0.00	375.00	3	1,755	0.17%
2021/12/28	1	377.50	1	372.00	367.50	0	1,807	0.00%
2021/12/24	1	387.00	1	392.00	382.50	0	1,858	0.00%
2021/12/23	1	373.00	3	374.00	376.00	-2	1,867	-0.11%
2021/12/22	1	365.00	1	367.00	366.50	0	1,867	0.00%
2021/12/21	1	372.50	1	365.00	365.00	0	1,903	0.00%
2021/12/17	1	357.50	1	367.50	364.00	0	1,937	0.00%
2021/12/16	2	360.50	3	363.83	364.00	-1	1,930	-0.05%
2021/12/14	1	350.00	1	343.00	341.50	0	1,914	0.00%
2021/12/13	1	360.50	1	357.00	357.00	0	1,906	0.00%
2021/12/10	1	356.50	1	357.50	360.00	0	1,901	0.00%
2021/12/09	2	354.50	2	366.00	352.00	0	1,896	0.00%
2021/12/07	2	360.50	1	361.00	361.00	1	1,866	0.05%
2021/12/06	3	354.67	2	356.00	360.50	1	1,854	0.05%
2021/12/02	0	0.00	1	335.00	328.00	-1	1,809	-0.06%
2021/12/01	0	0.00	1	328.50	335.00	-1	1,796	-0.06%
2021/11/30	4	322.00	2	324.00	328.00	2	1,830	0.11%
2021/11/29	3	301.17	3	297.00	305.00	0	1,828	0.00%
2021/11/26	1	343.50	1	322.50	315.50	0	1,814	0.00%
2021/11/25	0	0.00	1	340.00	342.00	-1	1,827	-0.05%
2021/11/22	3	400.00	3	406.00	390.00	0	1,806	0.00%
2021/11/17	1	373.00	1	365.00	361.50	0	1,771	0.00%
2021/11/11	0	0.00	1	343.00	340.00	-1	1,733	-0.06%
2021/11/10	1	334.50	0	0.00	335.00	1	1,742	0.06%
2021/11/04	4	351.13	4	351.50	346.00	0	1,722	0.00%
2021/11/01	1	340.50	0	0.00	346.00	1	1,702	0.06%
2021/10/27	0	0.00	1	376.00	380.00	-1	1,601	-0.06%
2021/10/21	1	337.00	1	338.00	328.00	0	1,543	0.00%
2021/10/20	1	315.00	1	320.50	325.50	0	1,514	0.00%
2021/10/12	1	277.00	0	0.00	275.00	1	1,392	0.07%
2021/10/07	1	304.00	1	293.50	293.00	0	1,347	0.00%
2021/10/06	9	287.78	9	277.72	292.50	0	1,317	0.00%
2021/10/05	2	297.50	2	297.50	283.50	0	1,270	0.00%
2021/10/01	1	316.50	1	322.00	315.00	0	1,178	0.00%
2021/09/30	5	331.20	5	326.60	341.50	0	1,153	0.00%
2021/09/29	4	320.13	5	321.30	310.50	-1	1,126	-0.09%
2021/09/28	17	348.15	17	349.38	339.50	0	1,110	0.00%
2021/09/24	1	373.00	1	383.50	388.50	0	1,030	0.00%
2021/09/17	0	0.00	0.4	349.18	354.00	-0.4	977	-0.04%
2021/09/16	1	350.00	0	364.50	353.00	1	974	0.10%
2021/09/03	4.2	310.93	3	310.33	305.50	1.2	947	0.13%
2021/09/02	1.1	309.09	1	315.00	315.00	0.1	886	0.01%
2021/09/01	4	284.75	4	285.63	287.00	0	848	0.00%
2021/08/31	1	259.50	1	260.50	261.00	0	811	0.00%
2021/08/24	1.1	215.00	1	215.50	218.50	0.1	679	0.01%
2021/08/19	1	198.50	1	199.00	199.50	0	609	0.00%
2021/08/11	0	0.00	1	227.50	227.50	-1	513	-0.19%
2021/08/06	0	0.00	2	267.00	254.50	-2	491	-0.41%
2021/08/04	0	0.00	1	236.00	248.00	-1	463	-0.22%
2021/07/27	0	0.00	5	204.30	207.50	-5	366	-1.36%
2021/07/23	0	0.00	2	171.00	182.50	-2	273	-0.73%
2021/07/22	2	166.00	0	0.00	166.00	2	235	0.85%
2021/07/16	0	0.00	2	140.75	145.00	-2	173	-1.15%
2021/07/15	1	138.00	1	140.00	138.50	0	168	0.00%
2021/07/14	1	134.00	0	0.00	135.00	1	167	0.60%
2021/07/09	3	138.00	0	0.00	136.00	3	159	1.88%
2021/07/07	1	142.00	0	0.00	143.50	1	159	0.63%
2021/05/21	1	123.50	1	125.50	127.00	0	167	0.00%
2021/03/30	2	157.50	0	0.00	157.50	2	96	2.07%
2021/03/29	4	155.13	2	161.50	160.50	2	91	2.18%
2021/03/02	1	144.00	0	0.00	145.00	1	77	1.29%
2020/11/30	1	141.00	1	141.50	140.50	0	81	0.00%
2020/11/25	1	145.00	1	143.50	143.00	0	87	0.00%
2020/11/23	1	146.50	1	147.50	145.00	0	98	0.00%
2020/10/15	0	0.00	1	138.50	137.50	-1	108	-0.93%
2020/08/17	0	0.00	1	149.00	149.00	-1	129	-0.77%
2020/07/21	1	145.50	0	0.00	144.00	1	160	0.62%
2020/02/18	0	0.00	1	146.50	147.50	-1	72	-1.38%
2020/01/08	0	0.00	4	166.00	166.00	-4	137	-2.92%
2019/12/27	2	184.50	0	0.00	179.00	2	165	1.21%
2019/11/28	0	0.00	1	188.00	185.50	-1	272	-0.37%
2019/11/26	2	189.50	0	0.00	187.00	2	279	0.72%
2019/11/22	0	0.00	1	185.00	185.50	-1	297	-0.34%
2019/11/21	1	185.00	0	0.00	185.00	1	302	0.33%
2019/11/19	1	184.00	0	0.00	184.00	1	315	0.32%
2019/10/28	0	0.00	2	187.50	189.00	-2	385	-0.52%
2019/10/25	2	183.00	0	0.00	183.00	2	384	0.52%
2019/10/22	1	189.00	0	0.00	189.00	1	399	0.25%
2019/10/16	1	187.00	0	0.00	186.50	1	397	0.25%
2019/09/05	1	213.00	0	0.00	213.00	1	456	0.22%
2019/09/03	2	215.25	0	0.00	216.00	2	450	0.44%
2019/09/02	0	0.00	1	221.00	224.50	-1	443	-0.23%
2019/08/23	0	0.00	4	207.00	208.00	-4	401	-1.00%
2019/08/22	4	209.00	0	0.00	210.00	4	394	1.01%
2019/08/01	1	219.00	0	0.00	213.50	1	328	0.30%
2019/07/30	0	0.00	1	205.00	206.00	-1	311	-0.32%
2019/07/22	1	200.00	0	0.00	199.00	1	277	0.36%
2019/06/27	0	0.00	1	180.00	177.00	-1	148	-0.67%
2019/06/17	1	164.50	0	0.00	163.50	1	128	0.78%