券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/11/21 | 2 | 15.40 | 4 | 15.09 | 15.15 | -2 | 267 | -0.75% |
|
2024/11/20 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 267 | 0.37% |
|
2024/11/19 | 2 | 15.23 | 0 | 0.00 | 15.30 | 2 | 267 | 0.75% |
|
2024/11/18 | 0 | 0.00 | 5 | 14.93 | 15.15 | -5 | 269 | -1.86% |
|
2024/11/15 | 0 | 0.00 | 3 | 15.10 | 15.05 | -3 | 268 | -1.12% |
|
2024/11/08 | 1 | 16.60 | 0 | 0.00 | 16.90 | 1 | 260 | 0.38% |
|
2024/11/07 | 1 | 17.30 | 0 | 0.00 | 16.75 | 1 | 257 | 0.39% |
|
2024/11/01 | 2 | 17.18 | 0 | 0.00 | 17.35 | 2 | 253 | 0.79% |
|
2024/10/30 | 0 | 0.00 | 2 | 17.15 | 17.35 | -2 | 253 | -0.79% |
|
2024/10/16 | 1 | 16.35 | 1 | 16.35 | 16.60 | 0 | 226 | 0.00% |
|
2024/09/27 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 325 | -0.31% |
|
2024/09/09 | 1 | 14.20 | 0 | 0.00 | 14.50 | 1 | 285 | 0.35% |
|
2024/09/04 | 3 | 14.80 | 7 | 14.66 | 14.75 | -4 | 282 | -1.41% |
|
2024/08/26 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 242 | 0.41% |
|
2024/08/16 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 289 | 0.35% |
|
2024/08/15 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 298 | 0.34% |
|
2024/08/13 | 2 | 14.35 | 0 | 0.00 | 14.20 | 2 | 298 | 0.67% |
|
2024/08/05 | 3 | 14.20 | 0 | 0.00 | 13.90 | 3 | 296 | 1.01% |
|
2024/08/02 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 291 | 0.34% |
|
2024/08/01 | 2 | 15.43 | 0 | 0.00 | 15.85 | 2 | 290 | 0.69% |
|
2024/07/30 | 0 | 0.00 | 2 | 14.95 | 15.25 | -2 | 287 | -0.70% |
|
2024/07/29 | 0 | 0.00 | 1 | 15.60 | 15.00 | -1 | 284 | -0.35% |
|
2024/07/26 | 3 | 15.33 | 0 | 0.00 | 15.40 | 3 | 281 | 1.07% |
|
2024/07/19 | 0 | 0.00 | 2 | 17.03 | 16.60 | -2 | 273 | -0.73% |
|
2024/07/18 | 0 | 0.00 | 2 | 16.95 | 17.05 | -2 | 269 | -0.74% |
|
2024/07/11 | 1 | 16.50 | 0 | 0.00 | 16.00 | 1 | 216 | 0.46% |
|
2024/07/10 | 3 | 16.85 | 0 | 0.00 | 17.30 | 3 | 207 | 1.45% |
|
2024/07/09 | 0 | 0.00 | 2 | 17.08 | 17.50 | -2 | 186 | -1.07% |
|
2024/07/08 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 144 | 0.69% |
|
2024/06/24 | 2 | 14.70 | 0 | 0.00 | 14.90 | 2 | 127 | 1.57% |
|
2024/04/12 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 63 | 1.56% |
|
2024/01/02 | 0 | 0.00 | 0.1 | 14.30 | 14.35 | -0.1 | 72 | -0.12% |
|
2023/12/29 | 0 | 0.00 | 0.1 | 14.45 | 14.50 | -0.1 | 73 | -0.13% |
|
2023/10/04 | 1 | 14.50 | 1 | 14.40 | 14.65 | 0 | 206 | 0.00% |
|
2023/10/03 | 4 | 15.78 | 4 | 15.71 | 14.50 | 0 | 203 | 0.00% |
|
2023/09/06 | 3 | 16.63 | 3 | 16.55 | 15.40 | 0 | 229 | 0.00% |
|
2023/08/16 | 1 | 15.65 | 1 | 15.30 | 15.15 | 0 | 239 | 0.00% |
|
2023/06/21 | 2 | 19.68 | 2 | 19.58 | 18.40 | 0 | 293 | 0.00% |
|
2023/06/16 | 0 | 17.50 | 0 | 0.00 | 17.20 | 0 | 274 | 0.01% |
|
2023/06/14 | 7 | 18.21 | 8 | 18.09 | 17.45 | -1 | 281 | -0.36% |
|
2023/06/09 | 2 | 17.98 | 2 | 17.80 | 16.75 | 0 | 327 | 0.00% |
|
2023/05/29 | 0.1 | 16.30 | 0 | 0.00 | 16.00 | 0.1 | 340 | 0.02% |
|
2023/05/05 | 5 | 16.74 | 5 | 16.70 | 15.95 | 0 | 320 | 0.00% |
|
2023/03/30 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 270 | -0.37% |
|
2023/03/29 | 8 | 17.09 | 7 | 17.08 | 16.45 | 1 | 266 | 0.38% |
|
2023/03/24 | 0.1 | 15.90 | 0 | 0.00 | 15.90 | 0.1 | 230 | 0.04% |
|
2023/03/14 | 10 | 16.71 | 15 | 16.66 | 16.00 | -5 | 177 | -2.82% |
|
2023/03/13 | 5 | 15.45 | 3 | 15.27 | 15.55 | 2 | 131 | 1.52% |
|
2023/03/07 | 3 | 15.18 | 0 | 0.00 | 14.85 | 3 | 114 | 2.62% |
|
2023/03/02 | 2 | 14.18 | 1 | 14.25 | 13.95 | 1 | 100 | 1.00% |
|
2022/12/15 | 2 | 14.63 | 2 | 14.35 | 13.80 | 0 | 89 | 0.00% |
|
2022/11/09 | 2 | 14.50 | 2 | 14.15 | 13.60 | 0 | 64 | 0.00% |
|
2022/08/04 | 3 | 17.17 | 15 | 16.17 | 15.75 | -12 | 136 | -8.81% |
|
2022/06/28 | 0 | 0.00 | 2 | 16.90 | 15.90 | -2 | 248 | -0.81% |
|
2022/06/27 | 2 | 16.78 | 0 | 0.00 | 16.80 | 2 | 256 | 0.78% |
|
2022/05/19 | 0 | 0.00 | 4 | 16.88 | 16.60 | -4 | 245 | -1.63% |
|
2022/05/18 | 4 | 17.23 | 0 | 0.00 | 17.25 | 4 | 240 | 1.67% |
|
2022/04/07 | 3 | 20.93 | 2 | 20.35 | 19.70 | 1 | 253 | 0.39% |
|
2022/04/06 | 0 | 0.00 | 3 | 20.45 | 20.60 | -3 | 219 | -1.37% |
|
2022/04/01 | 3 | 18.80 | 0 | 0.00 | 18.75 | 3 | 195 | 1.54% |
|
2022/03/31 | 11 | 19.78 | 2 | 19.95 | 19.25 | 9 | 190 | 4.72% |
|
2022/03/30 | 6 | 18.75 | 4 | 18.75 | 18.75 | 2 | 158 | 1.26% |
|
2022/01/12 | 0 | 0.00 | 1 | 19.75 | 19.35 | -1 | 991 | -0.10% |
|
2021/12/06 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 1,241 | 0.08% |
|
2021/11/26 | 0 | 0.00 | 15 | 22.22 | 21.90 | -15 | 820 | -1.83% |
|
2021/11/25 | 15 | 22.95 | 0 | 0.00 | 22.75 | 15 | 842 | 1.78% |
|
2021/11/18 | 0 | 0.00 | 12 | 23.63 | 23.55 | -12 | 1,164 | -1.03% |
|
2021/11/11 | 10 | 25.09 | 0 | 0.00 | 24.75 | 10 | 1,154 | 0.87% |
|
2021/11/09 | 2 | 24.53 | 0 | 0.00 | 24.35 | 2 | 1,151 | 0.17% |
|
2021/11/08 | 0 | 0.00 | 10 | 23.83 | 23.75 | -10 | 1,158 | -0.86% |
|
2021/11/05 | 0 | 0.00 | 17 | 24.62 | 24.60 | -17 | 1,163 | -1.46% |
|
2021/11/04 | 8 | 26.06 | 0 | 0.00 | 25.10 | 8 | 1,165 | 0.69% |
|
2021/11/01 | 13 | 25.57 | 5 | 25.85 | 25.70 | 8 | 1,184 | 0.68% |
|
2021/10/29 | 6 | 25.15 | 0 | 0.00 | 24.45 | 6 | 1,166 | 0.51% |
|
2021/10/22 | 5 | 24.84 | 0 | 0.00 | 23.65 | 5 | 1,220 | 0.41% |
|
2021/10/19 | 1 | 22.90 | 1 | 22.25 | 22.20 | 0 | 1,280 | 0.00% |
|
2021/10/18 | 0 | 0.00 | 1 | 21.10 | 21.40 | -1 | 1,301 | -0.08% |
|
2021/10/15 | 1 | 21.40 | 0 | 0.00 | 21.05 | 1 | 1,324 | 0.08% |
|
2021/10/13 | 1 | 21.55 | 1 | 21.40 | 20.35 | 0 | 1,356 | 0.00% |
|
2021/10/12 | 1 | 20.60 | 1 | 20.45 | 20.55 | 0 | 1,364 | 0.00% |
|
2021/10/08 | 1 | 21.25 | 1 | 20.85 | 20.85 | 0 | 1,382 | 0.00% |
|
2021/10/06 | 0 | 0.00 | 1 | 20.25 | 19.65 | -1 | 1,458 | -0.07% |
|
2021/10/05 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,497 | 0.07% |
|
2021/09/24 | 1 | 22.95 | 1 | 22.85 | 23.05 | 0 | 1,842 | 0.00% |
|
2021/09/23 | 1 | 21.85 | 1 | 21.65 | 22.30 | 0 | 1,810 | 0.00% |
|
2021/09/10 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,652 | -0.06% |
|
2021/09/09 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,653 | 0.06% |
|
2021/09/01 | 2 | 26.78 | 2 | 26.78 | 26.00 | 0 | 1,624 | 0.00% |
|
2021/08/27 | 9 | 25.58 | 9 | 25.63 | 26.80 | 0 | 1,509 | 0.00% |
|
2021/08/25 | 2 | 25.20 | 2 | 24.90 | 24.90 | 0 | 1,310 | 0.00% |
|
2021/08/20 | 1 | 22.50 | 1 | 22.40 | 21.50 | 0 | 1,261 | 0.00% |
|
2021/08/09 | 2 | 25.70 | 4 | 25.70 | 24.35 | -2 | 1,196 | -0.17% |
|
2021/07/30 | 0 | 0.00 | 5 | 26.25 | 25.60 | -5 | 1,143 | -0.44% |
|
2021/07/26 | 6 | 32.02 | 6 | 32.03 | 31.00 | 0 | 1,048 | 0.00% |
|
2021/07/23 | 5 | 33.70 | 0 | 0.00 | 32.00 | 5 | 992 | 0.50% |
|
2021/07/14 | 0.1 | 27.80 | 0 | 0.00 | 28.10 | 0.1 | 929 | 0.01% |
|
2021/07/13 | 1 | 31.00 | 0 | 0.00 | 30.40 | 1 | 922 | 0.11% |
|
2021/07/12 | 0 | 0.00 | 2 | 30.05 | 32.90 | -2 | 905 | -0.22% |
|
2021/07/09 | 1 | 28.20 | 0 | 0.00 | 30.05 | 1 | 874 | 0.11% |
|
2021/07/08 | 1 | 28.00 | 0 | 0.00 | 28.85 | 1 | 827 | 0.12% |
|
2021/07/07 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 743 | 0.13% |
|
2021/07/05 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 610 | 0.16% |
|
2021/06/30 | 1 | 19.30 | 1 | 20.10 | 19.95 | 0 | 590 | 0.00% |
|
2021/06/18 | 0 | 0.00 | 1 | 20.15 | 19.65 | -1 | 638 | -0.16% |
|
2021/06/17 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 658 | 0.15% |
|
2021/05/12 | 0 | 0.00 | 1 | 16.30 | 15.95 | -1 | 828 | -0.12% |
|
2021/05/04 | 0 | 0.00 | 1 | 20.00 | 19.60 | -1 | 801 | -0.12% |
|
2021/04/29 | 2 | 22.03 | 0 | 0.00 | 21.70 | 2 | 787 | 0.25% |
|
2021/04/28 | 1 | 22.50 | 1 | 22.90 | 22.55 | 0 | 781 | 0.00% |
|
2021/04/27 | 1 | 23.15 | 2 | 22.40 | 23.60 | -1 | 775 | -0.13% |
|
2021/04/26 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 755 | 0.13% |
|
2021/04/12 | 3 | 20.08 | 3 | 20.05 | 20.00 | 0 | 801 | 0.00% |
|
2021/04/06 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 759 | -0.13% |
|
2021/03/31 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 759 | -0.13% |
|
2021/03/26 | 1 | 17.40 | 1 | 17.65 | 18.10 | 0 | 750 | 0.00% |
|
2021/03/23 | 5 | 18.01 | 3 | 17.95 | 17.85 | 2 | 742 | 0.27% |
|
2021/03/19 | 3 | 19.92 | 7 | 20.30 | 20.90 | -4 | 678 | -0.59% |
|
2021/03/18 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 610 | 0.49% |
|
2021/03/16 | 1 | 18.75 | 0 | 0.00 | 18.50 | 1 | 564 | 0.18% |
|
2021/01/12 | 2 | 17.65 | 2 | 17.40 | 17.55 | 0 | 326 | 0.00% |
|
2020/11/09 | 0 | 0.00 | 2 | 15.73 | 15.40 | -2 | 234 | -0.85% |
|
2020/10/15 | 2 | 16.40 | 0 | 0.00 | 16.20 | 2 | 309 | 0.65% |
|
2020/10/14 | 4 | 17.25 | 4 | 17.16 | 16.95 | 0 | 300 | 0.00% |
|
2020/09/21 | 0 | 0.00 | 1 | 17.25 | 16.70 | -1 | 499 | -0.20% |
|
2020/09/18 | 3 | 17.05 | 2 | 17.05 | 17.05 | 1 | 495 | 0.20% |
|
2020/08/04 | 0 | 0.00 | 1.1 | 16.48 | 16.05 | -1.1 | 509 | -0.21% |
|
2020/07/09 | 4 | 20.50 | 4 | 20.60 | 20.80 | 0 | 323 | 0.00% |
|
2020/06/22 | 0 | 0.00 | 1 | 20.20 | 19.05 | -1 | 176 | -0.57% |
|
2020/06/15 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 106 | 0.94% |
|
2019/09/17 | 0 | 0.00 | 1 | 23.65 | 23.40 | -1 | 69 | -1.43% |
|
2019/08/02 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 89 | 1.12% |
|
2019/07/18 | 0 | 0.00 | 1 | 25.75 | 26.95 | -1 | 74 | -1.34% |
|
2019/05/13 | 1 | 26.55 | 1 | 27.35 | 26.30 | 0 | 174 | 0.00% |
|
2019/04/22 | 1 | 31.15 | 0 | 0.00 | 30.05 | 1 | 187 | 0.53% |
|
2019/04/19 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 163 | -0.61% |
|
2019/04/18 | 0 | 0.00 | 1 | 27.85 | 29.00 | -1 | 145 | -0.69% |
|
2019/01/23 | 1 | 27.80 | 1 | 27.00 | 27.00 | 0 | 87 | 0.00% |
|
2018/10/02 | 1 | 41.30 | 1 | 42.00 | 41.20 | 0 | 250 | 0.00% |
|
2018/09/21 | 1 | 40.20 | 1 | 41.40 | 40.55 | 0 | 245 | 0.00% |
|
2018/09/17 | 1 | 43.30 | 0 | 0.00 | 43.15 | 1 | 244 | 0.41% |
|
2018/08/16 | 1 | 44.65 | 1 | 45.00 | 46.00 | 0 | 276 | 0.00% |
|
2018/08/06 | 0 | 0.00 | 2 | 46.38 | 48.10 | -2 | 251 | -0.79% |
|
2018/08/03 | 1 | 45.05 | 0 | 0.00 | 45.40 | 1 | 244 | 0.41% |
|
2018/07/25 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 296 | 0.34% |
|
2018/07/19 | 1 | 46.80 | 1 | 47.80 | 47.80 | 0 | 296 | 0.00% |
|
2018/07/18 | 1 | 47.05 | 1 | 47.90 | 47.90 | 0 | 295 | 0.00% |
|
2018/07/17 | 1 | 48.30 | 2 | 48.70 | 48.25 | -1 | 291 | -0.34% |
|
2018/07/11 | 2 | 44.55 | 2 | 45.40 | 46.00 | 0 | 282 | 0.00% |
|
2018/07/10 | 0 | 0.00 | 1 | 47.50 | 45.80 | -1 | 281 | -0.36% |
|
2018/07/09 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 282 | 0.35% |
|
2018/07/04 | 1 | 46.95 | 0 | 0.00 | 46.70 | 1 | 287 | 0.35% |
|
2018/06/22 | 1 | 50.90 | 1 | 51.90 | 50.00 | 0 | 294 | 0.00% |
|
2018/06/20 | 0 | 0.00 | 1 | 51.00 | 49.10 | -1 | 283 | -0.35% |
|
2018/06/13 | 1 | 49.50 | 0 | 0.00 | 48.85 | 1 | 273 | 0.37% |
|
2018/06/12 | 1 | 51.00 | 1 | 52.40 | 51.50 | 0 | 271 | 0.00% |
|
2018/06/04 | 2 | 51.05 | 1 | 52.00 | 50.50 | 1 | 265 | 0.38% |
|
2018/05/31 | 0 | 0.00 | 2 | 48.08 | 49.25 | -2 | 241 | -0.83% |
|
2018/05/28 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 253 | -0.39% |
|
2018/05/24 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 256 | 0.39% |
|
2018/05/16 | 2 | 45.50 | 1 | 45.00 | 44.95 | 1 | 266 | 0.38% |
|
2018/05/14 | 1 | 48.50 | 1 | 49.90 | 49.90 | 0 | 260 | 0.00% |
|
2018/05/10 | 1 | 51.40 | 0 | 0.00 | 50.20 | 1 | 258 | 0.39% |
|
2018/05/08 | 0 | 0.00 | 1 | 52.50 | 51.70 | -1 | 262 | -0.38% |
|
2018/05/07 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 258 | 0.39% |
|
2018/05/03 | 0 | 0.00 | 1 | 52.60 | 52.80 | -1 | 231 | -0.43% |
|
2018/05/02 | 0 | 0.00 | 1 | 46.00 | 48.05 | -1 | 220 | -0.45% |
|
2018/04/26 | 1 | 44.00 | 0 | 0.00 | 43.50 | 1 | 224 | 0.45% |
|
2018/02/26 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 523 | -0.19% |
|
2018/02/21 | 0 | 0.00 | 1 | 59.30 | 59.40 | -1 | 583 | -0.17% |
|
2018/02/12 | 1 | 57.30 | 1 | 59.40 | 58.00 | 0 | 592 | 0.00% |
|
2018/02/07 | 1 | 58.10 | 2 | 59.40 | 58.00 | -1 | 657 | -0.15% |
|
2018/02/06 | 2 | 58.10 | 0 | 0.00 | 57.00 | 2 | 682 | 0.29% |
|
2018/02/01 | 0 | 0.00 | 1 | 62.90 | 65.20 | -1 | 795 | -0.13% |
|
2018/01/31 | 1 | 61.30 | 2 | 62.15 | 62.30 | -1 | 818 | -0.12% |
|
2018/01/25 | 0 | 0.00 | 1 | 64.70 | 64.10 | -1 | 1,004 | -0.10% |
|
2018/01/24 | 1 | 64.80 | 1 | 64.90 | 65.10 | 0 | 1,055 | 0.00% |
|
2018/01/23 | 0 | 0.00 | 4 | 65.70 | 65.60 | -4 | 1,099 | -0.36% |
|
2018/01/22 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 1,166 | -0.09% |
|
2018/01/19 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 1,201 | -0.08% |
|
2018/01/18 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 1,213 | -0.08% |
|
2018/01/12 | 1 | 67.50 | 1 | 68.20 | 68.20 | 0 | 1,234 | 0.00% |
|
2018/01/11 | 0 | 0.00 | 1 | 67.60 | 69.70 | -1 | 1,234 | -0.08% |
|
2018/01/08 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 1,283 | 0.08% |
|
2018/01/05 | 1 | 69.40 | 2 | 68.65 | 67.80 | -1 | 1,300 | -0.08% |
|
2018/01/04 | 1 | 67.10 | 0 | 0.00 | 68.80 | 1 | 1,319 | 0.08% |
|
2018/01/03 | 1 | 67.30 | 1 | 68.60 | 68.60 | 0 | 1,363 | 0.00% |
|
2018/01/02 | 5 | 70.08 | 1 | 68.50 | 70.00 | 4 | 1,406 | 0.28% |
|