台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    15.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    38
  • 產業
    上市 半導體類股▲2.11%
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21215.40415.0915.15-2267-0.75%
2024/11/20115.0000.0014.9512670.37%
2024/11/19215.2300.0015.3022670.75%
2024/11/1800.00514.9315.15-5269-1.86%
2024/11/1500.00315.1015.05-3268-1.12%
2024/11/08116.6000.0016.9012600.38%
2024/11/07117.3000.0016.7512570.39%
2024/11/01217.1800.0017.3522530.79%
2024/10/3000.00217.1517.35-2253-0.79%
2024/10/16116.35116.3516.6002260.00%
2024/09/2700.00115.9515.80-1325-0.31%
2024/09/09114.2000.0014.5012850.35%
2024/09/04314.80714.6614.75-4282-1.41%
2024/08/26114.7500.0014.8012420.41%
2024/08/16114.4000.0014.4012890.35%
2024/08/15114.4500.0014.4012980.34%
2024/08/13214.3500.0014.2022980.67%
2024/08/05314.2000.0013.9032961.01%
2024/08/02115.4000.0015.3512910.34%
2024/08/01215.4300.0015.8522900.69%
2024/07/3000.00214.9515.25-2287-0.70%
2024/07/2900.00115.6015.00-1284-0.35%
2024/07/26315.3300.0015.4032811.07%
2024/07/1900.00217.0316.60-2273-0.73%
2024/07/1800.00216.9517.05-2269-0.74%
2024/07/11116.5000.0016.0012160.46%
2024/07/10316.8500.0017.3032071.45%
2024/07/0900.00217.0817.50-2186-1.07%
2024/07/08115.9000.0015.9511440.69%
2024/06/24214.7000.0014.9021271.57%
2024/04/12113.2500.0013.251631.56%
2024/01/0200.000.114.3014.35-0.172-0.12%
2023/12/2900.000.114.4514.50-0.173-0.13%
2023/10/04114.50114.4014.6502060.00%
2023/10/03415.78415.7114.5002030.00%
2023/09/06316.63316.5515.4002290.00%
2023/08/16115.65115.3015.1502390.00%
2023/06/21219.68219.5818.4002930.00%
2023/06/16017.5000.0017.2002740.01%
2023/06/14718.21818.0917.45-1281-0.36%
2023/06/09217.98217.8016.7503270.00%
2023/05/290.116.3000.0016.000.13400.02%
2023/05/05516.74516.7015.9503200.00%
2023/03/3000.00116.6016.40-1270-0.37%
2023/03/29817.09717.0816.4512660.38%
2023/03/240.115.9000.0015.900.12300.04%
2023/03/141016.711516.6616.00-5177-2.82%
2023/03/13515.45315.2715.5521311.52%
2023/03/07315.1800.0014.8531142.62%
2023/03/02214.18114.2513.9511001.00%
2022/12/15214.63214.3513.800890.00%
2022/11/09214.50214.1513.600640.00%
2022/08/04317.171516.1715.75-12136-8.81%
2022/06/2800.00216.9015.90-2248-0.81%
2022/06/27216.7800.0016.8022560.78%
2022/05/1900.00416.8816.60-4245-1.63%
2022/05/18417.2300.0017.2542401.67%
2022/04/07320.93220.3519.7012530.39%
2022/04/0600.00320.4520.60-3219-1.37%
2022/04/01318.8000.0018.7531951.54%
2022/03/311119.78219.9519.2591904.72%
2022/03/30618.75418.7518.7521581.26%
2022/01/1200.00119.7519.35-1991-0.10%
2021/12/06122.1000.0022.3011,2410.08%
2021/11/2600.001522.2221.90-15820-1.83%
2021/11/251522.9500.0022.75158421.78%
2021/11/1800.001223.6323.55-121,164-1.03%
2021/11/111025.0900.0024.75101,1540.87%
2021/11/09224.5300.0024.3521,1510.17%
2021/11/0800.001023.8323.75-101,158-0.86%
2021/11/0500.001724.6224.60-171,163-1.46%
2021/11/04826.0600.0025.1081,1650.69%
2021/11/011325.57525.8525.7081,1840.68%
2021/10/29625.1500.0024.4561,1660.51%
2021/10/22524.8400.0023.6551,2200.41%
2021/10/19122.90122.2522.2001,2800.00%
2021/10/1800.00121.1021.40-11,301-0.08%
2021/10/15121.4000.0021.0511,3240.08%
2021/10/13121.55121.4020.3501,3560.00%
2021/10/12120.60120.4520.5501,3640.00%
2021/10/08121.25120.8520.8501,3820.00%
2021/10/0600.00120.2519.65-11,458-0.07%
2021/10/05120.0000.0020.1011,4970.07%
2021/09/24122.95122.8523.0501,8420.00%
2021/09/23121.85121.6522.3001,8100.00%
2021/09/1000.00123.0022.90-11,652-0.06%
2021/09/09122.9000.0022.9011,6530.06%
2021/09/01226.78226.7826.0001,6240.00%
2021/08/27925.58925.6326.8001,5090.00%
2021/08/25225.20224.9024.9001,3100.00%
2021/08/20122.50122.4021.5001,2610.00%
2021/08/09225.70425.7024.35-21,196-0.17%
2021/07/3000.00526.2525.60-51,143-0.44%
2021/07/26632.02632.0331.0001,0480.00%
2021/07/23533.7000.0032.0059920.50%
2021/07/140.127.8000.0028.100.19290.01%
2021/07/13131.0000.0030.4019220.11%
2021/07/1200.00230.0532.90-2905-0.22%
2021/07/09128.2000.0030.0518740.11%
2021/07/08128.0000.0028.8518270.12%
2021/07/07128.1000.0028.1017430.13%
2021/07/05123.2500.0023.2516100.16%
2021/06/30119.30120.1019.9505900.00%
2021/06/1800.00120.1519.65-1638-0.16%
2021/06/17119.6500.0019.5516580.15%
2021/05/1200.00116.3015.95-1828-0.12%
2021/05/0400.00120.0019.60-1801-0.12%
2021/04/29222.0300.0021.7027870.25%
2021/04/28122.50122.9022.5507810.00%
2021/04/27123.15222.4023.60-1775-0.13%
2021/04/26121.8000.0021.8517550.13%
2021/04/12320.08320.0520.0008010.00%
2021/04/0600.00118.1018.30-1759-0.13%
2021/03/3100.00118.0518.00-1759-0.13%
2021/03/26117.40117.6518.1007500.00%
2021/03/23518.01317.9517.8527420.27%
2021/03/19319.92720.3020.90-4678-0.59%
2021/03/18320.1000.0020.1036100.49%
2021/03/16118.7500.0018.5015640.18%
2021/01/12217.65217.4017.5503260.00%
2020/11/0900.00215.7315.40-2234-0.85%
2020/10/15216.4000.0016.2023090.65%
2020/10/14417.25417.1616.9503000.00%
2020/09/2100.00117.2516.70-1499-0.20%
2020/09/18317.05217.0517.0514950.20%
2020/08/0400.001.116.4816.05-1.1509-0.21%
2020/07/09420.50420.6020.8003230.00%
2020/06/2200.00120.2019.05-1176-0.57%
2020/06/15118.2000.0018.0511060.94%
2019/09/1700.00123.6523.40-169-1.43%
2019/08/02124.1000.0023.901891.12%
2019/07/1800.00125.7526.95-174-1.34%
2019/05/13126.55127.3526.3001740.00%
2019/04/22131.1500.0030.0511870.53%
2019/04/1900.00131.9031.90-1163-0.61%
2019/04/1800.00127.8529.00-1145-0.69%
2019/01/23127.80127.0027.000870.00%
2018/10/02141.30142.0041.2002500.00%
2018/09/21140.20141.4040.5502450.00%
2018/09/17143.3000.0043.1512440.41%
2018/08/16144.65145.0046.0002760.00%
2018/08/0600.00246.3848.10-2251-0.79%
2018/08/03145.0500.0045.4012440.41%
2018/07/25145.0500.0045.1012960.34%
2018/07/19146.80147.8047.8002960.00%
2018/07/18147.05147.9047.9002950.00%
2018/07/17148.30248.7048.25-1291-0.34%
2018/07/11244.55245.4046.0002820.00%
2018/07/1000.00147.5045.80-1281-0.36%
2018/07/09145.4500.0045.3012820.35%
2018/07/04146.9500.0046.7012870.35%
2018/06/22150.90151.9050.0002940.00%
2018/06/2000.00151.0049.10-1283-0.35%
2018/06/13149.5000.0048.8512730.37%
2018/06/12151.00152.4051.5002710.00%
2018/06/04251.05152.0050.5012650.38%
2018/05/3100.00248.0849.25-2241-0.83%
2018/05/2800.00144.7044.70-1253-0.39%
2018/05/24145.0000.0045.0012560.39%
2018/05/16245.50145.0044.9512660.38%
2018/05/14148.50149.9049.9002600.00%
2018/05/10151.4000.0050.2012580.39%
2018/05/0800.00152.5051.70-1262-0.38%
2018/05/07150.9000.0050.9012580.39%
2018/05/0300.00152.6052.80-1231-0.43%
2018/05/0200.00146.0048.05-1220-0.45%
2018/04/26144.0000.0043.5012240.45%
2018/02/2600.00160.8060.80-1523-0.19%
2018/02/2100.00159.3059.40-1583-0.17%
2018/02/12157.30159.4058.0005920.00%
2018/02/07158.10259.4058.00-1657-0.15%
2018/02/06258.1000.0057.0026820.29%
2018/02/0100.00162.9065.20-1795-0.13%
2018/01/31161.30262.1562.30-1818-0.12%
2018/01/2500.00164.7064.10-11,004-0.10%
2018/01/24164.80164.9065.1001,0550.00%
2018/01/2300.00465.7065.60-41,099-0.36%
2018/01/2200.00166.0066.00-11,166-0.09%
2018/01/1900.00166.2066.20-11,201-0.08%
2018/01/1800.00167.7067.70-11,213-0.08%
2018/01/12167.50168.2068.2001,2340.00%
2018/01/1100.00167.6069.70-11,234-0.08%
2018/01/08165.6000.0065.5011,2830.08%
2018/01/05169.40268.6567.80-11,300-0.08%
2018/01/04167.1000.0068.8011,3190.08%
2018/01/03167.30168.6068.6001,3630.00%
2018/01/02570.08168.5070.0041,4060.28%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音