券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 3 | 157.50 | 0 | 0.00 | 156.00 | 3 | 226 | 1.32% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 153.50 | 150.50 | -2 | 227 | -0.88% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 228 | -0.44% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 164.50 | 166.00 | -2 | 258 | -0.77% |
|
| 2024/11/04 | 2 | 158.50 | 2 | 161.00 | 161.00 | 0 | 280 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 168.00 | 168.00 | 0 | 706 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 185.00 | 186.00 | -1 | 784 | -0.13% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 183.50 | 183.50 | -1 | 858 | -0.12% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 898 | -0.11% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 180.50 | 181.50 | -3 | 946 | -0.32% |
|
| 2024/08/16 | 1 | 180.00 | 0 | 0.00 | 177.00 | 1 | 1,014 | 0.10% |
|
| 2024/08/07 | 1 | 159.00 | 0 | 0.00 | 160.50 | 1 | 1,039 | 0.10% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 149.00 | 146.00 | -3 | 1,031 | -0.29% |
|
| 2024/07/30 | 3 | 188.00 | 0 | 0.00 | 190.00 | 3 | 1,051 | 0.29% |
|
| 2024/07/29 | 2 | 191.00 | 0 | 0.00 | 186.00 | 2 | 1,057 | 0.19% |
|
| 2024/07/22 | 1 | 200.00 | 1 | 198.50 | 198.50 | 0 | 1,056 | 0.00% |
|
| 2024/07/19 | 1 | 206.00 | 1 | 208.50 | 202.50 | 0 | 1,050 | 0.00% |
|
| 2024/07/18 | 1 | 211.50 | 1 | 210.00 | 208.50 | 0 | 1,044 | 0.00% |
|
| 2024/07/16 | 2 | 218.75 | 1 | 223.50 | 223.50 | 1 | 1,038 | 0.10% |
|
| 2024/07/12 | 1 | 217.00 | 1 | 222.00 | 218.00 | 0 | 1,016 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 233.00 | 220.50 | -1 | 1,015 | -0.10% |
|
| 2024/07/10 | 2 | 239.25 | 3 | 241.67 | 229.00 | -1 | 1,006 | -0.10% |
|
| 2024/07/09 | 3 | 226.00 | 2 | 225.75 | 229.00 | 1 | 964 | 0.10% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 228.50 | 228.50 | -1 | 928 | -0.11% |
|
| 2024/07/04 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 891 | 0.11% |
|
| 2024/07/03 | 1 | 211.00 | 1 | 207.00 | 207.00 | 0 | 917 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 222.94 | 219.50 | -1 | 937 | -0.11% |
|
| 2024/06/27 | 7 | 219.85 | 4 | 225.38 | 210.00 | 3 | 942 | 0.32% |
|
| 2024/06/25 | 2 | 205.75 | 0 | 0.00 | 212.00 | 2 | 923 | 0.22% |
|
| 2024/06/24 | 1 | 218.00 | 11 | 218.14 | 215.00 | -10 | 915 | -1.09% |
|
| 2024/06/21 | 1 | 207.00 | 0 | 0.00 | 205.00 | 1 | 902 | 0.11% |
|
| 2024/06/18 | 2 | 198.25 | 0 | 0.00 | 195.50 | 2 | 941 | 0.21% |
|
| 2024/06/17 | 2 | 198.50 | 0 | 0.00 | 203.00 | 2 | 951 | 0.21% |
|
| 2024/06/13 | 1 | 193.50 | 1 | 196.00 | 196.00 | 0 | 992 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 1,078 | -0.09% |
|
| 2024/06/05 | 6 | 201.17 | 0 | 0.00 | 198.50 | 6 | 1,211 | 0.50% |
|
| 2024/06/04 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 1,264 | 0.08% |
|
| 2024/05/30 | 5 | 205.00 | 0 | 0.00 | 203.50 | 5 | 1,337 | 0.37% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 214.00 | 218.00 | -2 | 1,313 | -0.15% |
|
| 2024/05/24 | 2 | 210.25 | 0 | 0.00 | 219.50 | 2 | 1,257 | 0.16% |
|
| 2024/05/23 | 0 | 0.00 | 4.1 | 219.88 | 211.50 | -4.1 | 1,220 | -0.34% |
|
| 2024/05/21 | 0 | 0.00 | 6 | 199.08 | 200.50 | -6 | 1,112 | -0.54% |
|
| 2024/05/09 | 1 | 177.50 | 2 | 178.50 | 177.50 | -1 | 1,433 | -0.07% |
|
| 2024/05/08 | 2 | 177.00 | 1 | 178.50 | 178.50 | 1 | 1,474 | 0.07% |
|
| 2024/05/07 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 1,491 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 166.00 | 168.00 | -1 | 1,473 | -0.07% |
|
| 2024/04/29 | 1 | 178.50 | 0 | 0.00 | 176.00 | 1 | 1,511 | 0.07% |
|
| 2024/04/25 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 1,538 | 0.07% |
|
| 2024/04/22 | 1 | 188.00 | 1 | 176.50 | 175.00 | 0 | 1,535 | 0.00% |
|
| 2024/04/19 | 1 | 191.50 | 1 | 188.50 | 194.00 | 0 | 1,523 | 0.00% |
|
| 2024/04/18 | 1 | 190.50 | 1 | 194.50 | 196.00 | 0 | 1,516 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 194.50 | 193.00 | -1 | 1,513 | -0.07% |
|
| 2024/04/15 | 1 | 196.50 | 0 | 0.00 | 190.50 | 1 | 1,506 | 0.07% |
|
| 2024/04/11 | 1 | 198.50 | 1 | 204.00 | 196.50 | 0 | 1,489 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 207.00 | 204.50 | -1 | 1,477 | -0.07% |
|
| 2024/04/09 | 1 | 218.00 | 0 | 0.00 | 209.50 | 1 | 1,466 | 0.07% |
|
| 2024/04/03 | 1 | 210.00 | 2 | 203.50 | 205.00 | -1 | 1,418 | -0.07% |
|
| 2024/04/02 | 1 | 208.00 | 0 | 0.00 | 202.00 | 1 | 1,391 | 0.07% |
|
| 2024/04/01 | 0.1 | 200.00 | 0 | 0.00 | 198.50 | 0.1 | 1,366 | 0.01% |
|
| 2024/03/29 | 1 | 202.00 | 1 | 202.50 | 199.00 | 0 | 1,354 | 0.00% |
|
| 2024/03/28 | 3 | 179.00 | 0 | 0.00 | 188.00 | 3 | 1,320 | 0.23% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 203.00 | 202.00 | -1 | 1,236 | -0.08% |
|
| 2024/03/14 | 6 | 200.58 | 2 | 202.00 | 199.50 | 4 | 1,075 | 0.37% |
|
| 2024/03/13 | 1 | 216.00 | 0 | 0.00 | 212.00 | 1 | 1,025 | 0.10% |
|
| 2024/03/11 | 2 | 189.50 | 0 | 0.00 | 187.50 | 2 | 924 | 0.22% |
|
| 2024/03/07 | 7 | 221.64 | 7 | 226.43 | 228.50 | 0 | 821 | 0.00% |
|
| 2024/02/15 | 1 | 153.50 | 1 | 159.50 | 159.50 | 0 | 728 | 0.00% |
|
| 2024/02/05 | 5 | 142.50 | 5 | 145.00 | 145.00 | 0 | 673 | 0.00% |
|
| 2024/02/01 | 1 | 122.50 | 1 | 124.00 | 122.50 | 0 | 546 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 100.00 | 97.00 | -1 | 397 | -0.25% |
|
| 2024/01/22 | 1 | 89.50 | 1 | 93.00 | 92.20 | 0 | 324 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 86.00 | 86.90 | -1 | 271 | -0.37% |
|
| 2023/12/07 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 266 | 0.38% |
|
| 2023/12/06 | 1 | 84.20 | 1 | 84.20 | 84.60 | 0 | 261 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 225 | -0.44% |
|
| 2023/11/20 | 1 | 83.80 | 18 | 82.70 | 82.10 | -17 | 213 | -7.96% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 89.50 | 89.00 | -1 | 155 | -0.64% |
|
| 2023/11/15 | 5 | 82.60 | 0 | 0.00 | 83.20 | 5 | 121 | 4.11% |
|
| 2023/11/13 | 6 | 76.45 | 0 | 0.00 | 76.60 | 6 | 102 | 5.86% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 74.40 | 74.80 | -1 | 100 | -1.00% |
|
| 2023/11/08 | 2 | 73.00 | 0 | 0.00 | 73.30 | 2 | 105 | 1.90% |
|
| 2023/11/07 | 5 | 73.76 | 0 | 0.00 | 72.20 | 5 | 106 | 4.69% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 69.63 | 69.50 | -4 | 550 | -0.73% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 61.30 | 61.80 | -1 | 718 | -0.14% |
|
| 2023/08/11 | 3 | 67.70 | 0 | 0.00 | 66.10 | 3 | 767 | 0.39% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 78.20 | 81.10 | -1 | 758 | -0.13% |
|
| 2023/07/19 | 4 | 87.53 | 2 | 83.40 | 82.20 | 2 | 707 | 0.28% |
|
| 2023/07/14 | 2 | 76.60 | 1 | 78.50 | 78.50 | 1 | 561 | 0.18% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 527 | -0.19% |
|
| 2023/06/27 | 1 | 72.10 | 0 | 0.00 | 70.80 | 1 | 530 | 0.19% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 80.30 | 80.20 | -2 | 511 | -0.39% |
|
| 2023/06/20 | 3 | 76.03 | 0 | 0.00 | 76.10 | 3 | 479 | 0.63% |
|
| 2023/06/19 | 0 | 0.00 | 11 | 70.06 | 70.30 | -11 | 458 | -2.40% |
|
| 2023/06/16 | 7 | 67.00 | 0 | 0.00 | 66.80 | 7 | 454 | 1.54% |
|
| 2023/06/15 | 4 | 68.23 | 0 | 0.00 | 68.40 | 4 | 449 | 0.89% |
|
| 2023/05/30 | 1 | 77.20 | 0 | 0.00 | 77.50 | 1 | 358 | 0.28% |
|
| 2023/05/29 | 1 | 81.40 | 2 | 75.95 | 81.40 | -1 | 339 | -0.29% |
|
| 2023/05/26 | 2 | 70.20 | 10 | 71.89 | 74.00 | -8 | 300 | -2.66% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 68.20 | 68.40 | -1 | 231 | -0.43% |
|