普鴻 (6590)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.4
漲跌
▼1.0
漲幅
-1.11%
成交量
16張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	89.50	89.50	-1	80	-1.25%
2024/04/11	0	0.00	17	91.18	91.10	-17	90	-18.86%
2024/04/10	1	93.50	0	0.00	93.00	1	90	1.11%
2024/04/09	1	93.70	0	0.00	93.70	1	89	1.12%
2024/04/08	2	93.70	0	0.00	93.70	2	88	2.25%
2024/03/22	0	0.00	5	97.00	96.30	-5	91	-5.44%
2024/03/15	1	102.00	0	0.00	102.50	1	85	1.17%
2024/01/18	2	94.85	0	0.00	95.00	2	38	5.18%
2023/11/28	0	0.00	1	87.70	88.00	-1	20	-4.80%
2023/11/01	0	0.00	2	84.80	84.60	-2	31	-6.38%
2023/10/06	0	0.00	7	88.80	88.80	-7	53	-13.16%
2023/08/15	0	0.00	3	87.00	87.00	-3	120	-2.49%
2023/08/11	0	0.00	6	89.70	89.70	-6	125	-4.77%
2023/07/26	0	0.00	1	91.00	92.30	-1	187	-0.53%
2023/07/21	0	0.00	1	91.10	90.20	-1	208	-0.48%
2023/07/18	1	93.30	0	0.00	90.50	1	227	0.44%
2023/07/14	0	0.00	15	90.69	91.00	-15	259	-5.78%
2023/07/13	1	90.10	0	0.00	89.50	1	266	0.38%
2023/07/11	0	0.00	1	90.60	90.20	-1	284	-0.35%
2023/06/20	0	0.00	2	93.70	93.20	-2	295	-0.68%
2023/06/16	0	0.00	7	93.80	93.70	-7	301	-2.32%
2023/06/07	2	96.60	10	102.00	102.50	-8	298	-2.68%
2023/06/06	7	93.26	0	0.00	93.40	7	288	2.43%
2023/06/05	0	0.00	4	94.90	94.70	-4	297	-1.34%
2023/05/18	0	0.00	2	93.50	94.70	-2	293	-0.68%
2023/05/08	2	104.50	2	95.30	104.50	0	260	0.00%
2023/04/28	2	94.00	0	0.00	99.00	2	209	0.95%
2023/04/27	0	0.00	2	93.80	93.80	-2	196	-1.04%
2023/04/26	0	85.07	0	0.00	85.30	0	188	0.02%
2023/04/21	1	91.00	2	88.90	90.20	-1	171	-0.58%
2023/04/17	0	0.00	2	93.35	97.40	-2	118	-1.69%
2023/04/13	0	0.00	6	81.80	80.60	-6	97	-6.14%
2023/03/27	0	0.00	3	73.33	72.60	-3	79	-3.79%
2023/03/16	2	68.90	0	0.00	68.50	2	61	3.26%
2023/03/14	2	72.00	0	0.00	72.30	2	57	3.51%
2023/03/10	4	75.50	0	0.00	72.60	4	52	7.60%
2023/03/07	3	72.70	0	0.00	73.00	3	29	10.02%
2023/02/24	0	0.00	1	65.00	68.80	-1	17	-5.74%
2023/02/21	0	0.00	3	61.80	61.10	-3	13	-22.30%
2023/02/20	4	60.23	0	0.00	61.20	4	12	31.33%
2023/02/17	0	0.00	3	58.60	58.60	-3	12	-24.19%
2023/02/16	1	58.30	0	0.00	58.50	1	12	8.02%
2023/02/14	3	60.83	0	0.00	59.50	3	11	25.10%
2023/02/08	9	58.72	0	0.00	58.40	9	10	84.64%
2023/02/02	2	57.80	0	0.00	57.70	2	9	21.28%
2023/01/12	2	57.05	0	0.00	58.10	2	8	22.64%
2023/01/11	2	57.85	0	0.00	57.80	2	8	22.99%
2023/01/09	2	57.60	0	0.00	58.00	2	8	22.47%
2023/01/06	0	0.00	1	56.50	58.90	-1	8	-11.34%
2023/01/04	1	56.00	2	56.00	56.50	-1	8	-11.93%
2022/12/27	2	54.00	0	0.00	54.10	2	8	22.39%
2022/12/22	0	0.00	3	52.90	52.80	-3	8	-35.09%
2022/12/21	0	0.00	3	53.00	53.10	-3	8	-35.44%
2022/12/07	0	0.00	2	52.80	52.70	-2	8	-22.69%
2022/11/24	2	51.20	0	0.00	50.80	2	9	20.55%
2022/11/23	2	51.20	0	0.00	50.90	2	10	19.51%
2022/10/24	1	50.80	0	0.00	50.80	1	15	6.67%
2022/10/18	0.5	50.80	0	0.00	50.80	0.5	14	3.11%
2022/10/17	1	50.00	0	0.00	50.00	1	14	6.67%
2022/10/05	0	0.00	1	51.90	51.90	-1	14	-6.71%
2022/09/15	1	53.40	0	0.00	53.50	1	13	7.68%
2022/09/12	2	54.35	0	0.00	53.50	2	13	15.31%
2022/08/23	2	51.05	0	0.00	51.90	2	11	17.37%
2022/06/23	1	56.10	0	0.00	55.60	1	8	12.20%
2022/06/10	0	0.00	1	63.70	63.40	-1	9	-10.03%
2022/05/12	2	59.10	0	0.00	59.40	2	11	16.76%
2022/04/20	1	59.30	0	0.00	60.00	1	12	8.22%
2022/04/18	1	59.00	0	0.00	59.00	1	12	8.15%
2022/04/15	1	59.50	0	0.00	59.50	1	12	8.05%
2022/04/12	1	61.30	0	0.00	61.00	1	12	7.88%
2022/04/11	1	61.40	0	0.00	61.10	1	12	7.91%
2022/04/08	3	61.60	0	0.00	61.10	3	12	24.00%
2022/04/07	1	62.20	0	0.00	62.00	1	12	7.96%
2022/04/01	5	63.52	2	62.80	62.80	3	12	24.49%
2022/03/31	2	64.50	0	0.00	64.30	2	11	16.71%
2022/03/30	1	64.40	0	0.00	64.40	1	11	8.40%
2022/03/25	2	64.30	0	0.00	64.30	2	12	16.46%
2022/03/24	4	65.80	0	0.00	65.70	4	12	33.15%
2022/03/21	2	69.80	0	0.00	69.90	2	11	17.27%
2022/03/07	1	68.20	0	0.00	68.20	1	16	6.22%
2022/02/24	1	64.10	0	0.00	63.90	1	14	7.02%
2022/02/22	2	64.30	0	0.00	64.20	2	14	14.12%
2022/02/21	1	64.50	0	0.00	64.50	1	14	7.09%
2022/02/18	1	65.00	0	0.00	65.50	1	14	6.94%
2022/02/17	1	64.50	0	0.00	65.50	1	14	6.83%
2022/02/16	1	65.00	0	0.00	65.00	1	14	6.80%
2022/02/15	1	65.00	0	0.00	65.00	1	14	6.67%
2021/12/17	0	0.00	1	64.10	64.10	-1	14	-7.14%
2021/12/10	0	0.00	2	67.25	66.60	-2	12	-16.42%
2021/12/07	2	58.10	0	0.00	58.10	2	7	28.04%
2021/11/29	3	57.90	0	0.00	58.40	3	7	42.06%
2021/11/26	1	59.50	0	0.00	59.50	1	6	14.42%
2021/11/25	1	59.60	0	0.00	60.50	1	6	14.32%
2021/11/23	2	60.50	0	0.00	59.80	2	7	28.51%
2021/11/12	0	0.00	4	60.60	60.60	-4	6	-57.28%
2021/11/10	2	59.95	0	0.00	59.00	2	6	29.13%
2021/11/08	3	56.70	0	0.00	55.90	3	6	48.39%
2021/11/05	0	0.00	3	55.43	55.50	-3	6	-48.26%
2021/09/30	0	0.00	3	57.20	57.40	-3	9	-33.09%
2021/09/10	1	57.30	0	0.00	56.80	1	11	8.85%
2021/09/03	1	55.80	0	0.00	55.70	1	11	8.52%
2021/08/20	0	0.00	7	55.03	55.00	-7	13	-53.78%
2021/08/12	1	57.50	0	0.00	57.50	1	13	7.53%
2021/08/10	2	56.60	0	0.00	55.80	2	13	15.00%
2021/08/06	2	56.85	0	0.00	55.40	2	14	14.05%
2021/08/02	1	55.60	0	0.00	55.50	1	15	6.26%
2021/07/12	2	58.60	0	0.00	58.00	2	29	6.70%
2021/07/09	1	58.00	0	0.00	57.70	1	32	3.05%
2021/07/07	3	57.30	0	0.00	57.60	3	36	8.21%
2021/07/06	1	58.80	0	0.00	57.40	1	38	2.60%
2021/06/04	0	0.00	2	57.10	57.40	-2	141	-1.41%
2021/05/28	2	59.50	0	0.00	59.50	2	141	1.41%
2021/05/03	2	62.15	0	0.00	62.60	2	135	1.47%
2021/04/27	2	64.40	0	0.00	64.50	2	133	1.50%
2021/04/08	0	0.00	4	83.00	82.70	-4	114	-3.50%
2021/04/06	4	87.20	0	0.00	87.20	4	107	3.72%
2021/03/30	0	0.00	2	77.20	77.20	-2	79	-2.52%
2021/03/29	0	0.00	5	70.20	70.20	-5	71	-6.96%
2021/03/26	0	0.00	10	63.90	63.90	-10	62	-16.12%
2021/03/09	2	50.00	0	0.00	50.50	2	9	20.27%
2021/01/28	1	49.80	0	0.00	50.00	1	12	8.26%
2021/01/08	1	50.10	0	0.00	51.10	1	12	8.02%
2020/12/07	1	50.90	0	0.00	50.50	1	18	5.40%
2020/11/30	2	51.10	0	0.00	51.80	2	20	9.89%
2020/11/27	1	50.80	0	0.00	51.60	1	20	4.94%
2020/10/16	1	48.30	0	0.00	49.50	1	39	2.52%
2020/10/14	2	48.60	0	0.00	49.00	2	41	4.81%
2020/09/23	1	48.10	0	0.00	49.50	1	60	1.66%
2020/06/01	0	0.00	2	57.45	54.40	-2	69	-2.89%
2020/05/29	0	0.00	6	51.73	52.30	-6	56	-10.70%
2020/05/25	0	0.00	29	46.23	47.75	-29	34	-83.57%
2020/05/22	0	0.00	20	43.45	43.45	-20	29	-68.57%
2020/05/21	0	0.00	1	40.10	39.50	-1	24	-4.12%
2020/05/20	0	0.00	1	39.60	39.30	-1	23	-4.28%
2020/02/27	2	30.40	0	0.00	30.80	2	16	11.87%
2020/01/09	0	30.90	0	0.00	31.20	0	17	0.20%
2020/01/08	0.1	31.20	1	31.20	31.20	-0.9	17	-4.80%
2020/01/06	0.1	31.10	0	0.00	31.20	0.1	17	0.56%
2020/01/03	0.1	30.90	0	0.00	31.00	0.1	17	0.83%
2019/12/18	4	29.50	0	0.00	30.00	4	17	22.43%
2019/12/16	3	29.50	0	0.00	29.50	3	17	17.16%
2019/12/11	1	29.30	0	0.00	29.80	1	16	5.99%
2019/12/10	23.5	29.40	0	0.00	29.40	23.5	16	141.50%
2019/11/20	1	29.70	0	0.00	29.60	1	14	6.85%
2019/11/19	17	29.16	0	0.00	29.80	17	13	122.60%
2019/10/09	1	30.00	0	0.00	30.10	1	12	7.98%
2019/10/08	1	30.10	0	0.00	30.00	1	12	7.91%
2019/10/04	1	30.25	0	0.00	30.25	1	12	7.92%
2019/10/02	1	30.25	0	0.00	30.20	1	12	7.73%
2019/10/01	1	30.15	0	0.00	30.25	1	13	7.65%
2019/09/24	1	30.50	0	0.00	30.75	1	12	7.91%
2019/09/17	1	31.00	0	0.00	31.00	1	11	8.46%
2019/09/06	1	30.80	0	0.00	30.80	1	11	8.60%
2019/09/03	2	31.00	0	0.00	30.50	2	11	17.99%
2019/08/28	1	31.05	0	0.00	31.60	1	11	8.84%
2019/08/27	1	31.10	0	0.00	31.05	1	11	8.93%
2019/05/02	0	0.00	1	32.85	33.50	-1	100	-1.00%
2019/04/26	1	30.90	0	0.00	31.40	1	101	0.99%
2019/04/22	0	0.00	13	33.00	32.50	-13	106	-12.26%
2019/03/14	0	0.00	17	28.76	28.30	-17	167	-10.16%
2019/03/13	0	0.00	9	29.30	29.30	-9	164	-5.46%
2019/03/07	1	25.25	0	0.00	25.30	1	146	0.68%
2019/02/22	1	24.90	0	0.00	24.90	1	140	0.71%
2019/02/21	1	25.00	0	0.00	25.25	1	139	0.72%
2019/02/20	1	25.30	0	0.00	25.50	1	138	0.72%
2019/02/18	1	25.40	0	0.00	25.45	1	137	0.73%
2019/02/15	1	25.50	0	0.00	25.70	1	137	0.73%
2019/02/13	3	25.45	0	0.00	25.45	3	136	2.20%
2019/01/28	2	25.80	0	0.00	26.05	2	133	1.50%
2019/01/10	0	0.00	1	27.25	27.85	-1	115	-0.86%
2019/01/03	1	24.60	0	0.00	24.55	1	96	1.03%