M31 (6643)-群益金鼎-南京券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	1045.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/16	0	1045.00	0	0.00	1070.00	0	1,166	0.00%
2024/05/14	1	1030.00	1	1015.00	1030.00	0	1,112	0.00%
2024/05/13	0	993.00	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	1012.50	0	0.00	1015.00	0	1,118	0.00%
2024/05/08	1	1145.44	1	1155.00	1145.00	0	1,126	0.00%
2024/05/07	2	1150.00	2	1175.00	1145.00	0	1,164	0.00%
2024/04/30	1	1210.00	0	0.00	1200.00	1	1,229	0.08%
2024/04/29	0	0.00	8	1267.50	1210.00	-8	1,262	-0.63%
2024/04/26	4	1192.50	6	1185.83	1180.00	-2	1,258	-0.16%
2024/04/25	1.8	1134.72	0	0.00	1120.00	1.8	1,261	0.14%
2024/04/24	0	1175.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/22	1	1170.00	1.1	1194.07	1135.00	-0.1	1,345	-0.01%
2024/04/19	1.1	1293.21	1	1285.00	1215.00	0.1	1,343	0.01%
2024/04/18	3	1270.00	2	1275.00	1295.00	1	1,343	0.07%
2024/04/17	1.1	1301.30	1	1320.00	1325.00	0.1	1,360	0.00%
2024/04/16	8.1	1325.00	0	0.00	1310.00	8.1	1,342	0.60%
2024/04/15	1	1269.12	1	1240.00	1220.00	0	1,338	0.00%
2024/04/11	1	1304.98	1	1320.00	1295.00	0	1,347	0.00%
2024/04/10	2	1347.50	2	1367.50	1320.00	0	1,337	0.00%
2024/04/09	3	1355.00	3	1380.00	1350.00	0	1,330	0.00%
2024/04/08	1	1498.13	0	0.00	1400.00	1	1,329	0.08%
2024/04/02	0	1575.00	2.1	1545.98	1595.00	-2.1	1,293	-0.16%
2024/04/01	4	1448.75	4	1428.75	1480.00	0	1,252	0.00%
2024/03/29	2	1395.00	2	1410.00	1410.00	0	1,226	0.00%
2024/03/14	5.1	1510.03	5	1544.00	1465.00	0.1	1,406	0.01%
2024/03/13	4	1483.75	3	1460.00	1445.00	1	1,395	0.07%
2024/03/12	3	1540.00	1	1535.00	1490.00	2	1,401	0.14%
2024/03/08	3	1536.73	2	1572.50	1490.00	1	1,436	0.07%
2024/03/07	7	1597.86	7	1614.29	1595.00	0	1,431	0.00%
2024/03/06	5	1640.95	1	1630.00	1625.00	4	1,404	0.29%
2024/03/05	1	1805.22	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	3	2046.67	1	2005.60	2005.00	2	1,419	0.14%
2024/03/01	0	0.00	1	1985.00	1985.00	-1	1,393	-0.07%
2024/02/29	0	0.00	1	1805.00	1805.00	-1	1,369	-0.07%
2024/02/15	1	1785.00	0	0.00	1820.00	1	1,423	0.07%
2024/02/05	3	1718.33	2	1747.50	1710.00	1	1,447	0.07%
2024/01/31	1	1789.96	2	1765.00	1760.00	-1	1,515	-0.07%
2024/01/30	1	1645.00	3	1680.00	1750.00	-2	1,482	-0.13%
2024/01/29	0	1500.00	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	3	1493.33	4.2	1482.86	1535.00	-1.2	1,416	-0.08%
2024/01/24	2	1380.00	0	0.00	1390.00	2	1,349	0.15%
2024/01/23	2	1435.00	2	1435.00	1425.00	0	1,331	0.00%
2024/01/22	1	1390.00	1	1405.00	1400.00	0	1,292	0.00%
2024/01/19	0	0.00	1	1395.00	1375.00	-1	1,277	-0.08%
2024/01/18	2	1405.00	1	1395.00	1405.00	1	1,256	0.08%
2024/01/17	4	1390.00	5	1396.00	1400.00	-1	1,230	-0.08%
2024/01/16	1	1370.00	0	0.00	1370.00	1	1,180	0.08%
2024/01/15	1	1260.00	1	1250.00	1265.00	0	1,137	0.00%
2024/01/12	1	1240.00	1	1245.00	1280.00	0	1,146	0.00%
2024/01/11	2	1195.00	2	1212.50	1230.00	0	1,207	0.00%
2024/01/09	1	1115.00	1	1130.00	1110.00	0	1,253	0.00%
2024/01/08	2	1142.50	3	1150.00	1140.00	-1	1,270	-0.08%
2024/01/05	2	1092.50	2.1	1083.17	1130.00	-0.1	1,275	0.00%
2024/01/04	1	1075.00	1	1075.00	1060.00	0	1,298	0.00%
2024/01/03	7	1090.00	7	1080.71	1090.00	0	1,320	0.00%
2023/12/15	0.1	1072.00	0	0.00	1060.00	0.1	1,397	0.00%
2023/12/14	1	1160.00	1	1190.00	1130.00	0	1,373	0.00%
2023/12/13	1	1170.00	1	1125.00	1165.00	0	1,344	0.00%
2023/12/12	1	1125.00	1	1140.00	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	1	1130.00	1130.00	-1	1,324	-0.08%
2023/12/08	0	0.00	0.1	1025.00	1030.00	-0.1	1,287	-0.01%
2023/12/07	0.1	996.00	0	0.00	987.00	0.1	1,285	0.00%
2023/11/30	1	1065.00	1	1050.00	1015.00	0	1,236	0.00%
2023/11/13	1	929.00	1	936.00	923.00	0	1,442	0.00%
2023/11/10	0	920.00	0	0.00	926.00	0	1,422	0.00%
2023/11/09	1	1000.00	1	1005.00	984.00	0	1,375	0.00%
2023/11/08	1	979.00	2.2	964.91	992.00	-1.2	1,333	-0.09%
2023/10/31	1	918.00	0	0.00	872.00	1	1,362	0.07%
2023/10/19	3	941.00	3	939.00	935.00	0	1,424	0.00%
2023/10/18	0.1	870.00	0	0.00	902.00	0.1	1,354	0.00%
2023/10/12	0	0.00	1	840.00	886.00	-1	1,238	-0.08%
2023/10/11	2	813.50	2	836.00	812.00	0	1,208	0.00%
2023/09/28	1	808.00	1	801.00	801.00	0	1,190	0.00%
2023/09/22	0	0.00	1	810.00	816.00	-1	1,151	-0.09%
2023/09/21	2	793.50	1	791.00	793.00	1	1,137	0.09%
2023/09/20	1	830.00	0	0.00	823.00	1	1,123	0.09%
2023/09/18	1	866.00	1	861.00	866.00	0	1,167	0.00%
2023/09/15	1	879.00	1	891.00	869.00	0	1,196	0.00%
2023/09/14	1	873.00	1	891.00	872.00	0	1,203	0.00%
2023/09/12	1	868.00	1	877.00	862.00	0	1,225	0.00%
2023/09/11	1	843.93	1	845.00	835.00	0	1,252	0.00%
2023/09/08	1.1	866.53	1	900.00	866.00	0.1	1,268	0.00%
2023/09/07	0	910.50	0	0.00	904.00	0	1,254	0.00%
2023/09/06	1	942.00	1.6	919.35	944.00	-0.6	1,238	-0.05%
2023/09/05	1	910.00	2	907.50	911.00	-1	1,229	-0.08%
2023/09/01	1	920.00	1	936.00	909.00	0	1,220	0.00%
2023/08/31	1	927.00	2	939.50	928.00	-1	1,211	-0.08%
2023/08/30	2	944.00	1	940.00	942.00	1	1,197	0.08%
2023/08/29	1	921.00	1	898.00	921.00	0	1,181	0.00%
2023/08/28	1	885.00	1	899.00	878.00	0	1,159	0.00%
2023/08/25	1.5	888.86	1	900.00	888.00	0.5	1,152	0.04%
2023/08/24	1	923.00	1	948.00	912.00	0	1,201	0.00%
2023/08/23	1	941.00	1	935.00	941.00	0	1,241	0.00%
2023/08/22	1	958.00	1	915.00	965.00	0	1,271	0.00%
2023/08/21	2	885.00	3	875.00	878.00	-1	1,284	-0.08%
2023/08/18	2.1	843.64	1	885.00	845.00	1.1	1,370	0.08%
2023/08/17	2	893.00	1	845.46	879.00	1	1,431	0.07%
2023/08/15	2	861.50	2	861.00	871.00	0	1,463	0.00%
2023/08/14	1	836.00	1	810.00	836.00	0	1,469	0.00%
2023/08/11	1	842.20	1	880.00	842.00	0	1,475	0.00%
2023/08/10	1	853.06	1	869.00	858.00	0	1,488	0.00%
2023/08/09	1	910.00	1	873.00	910.00	0	1,477	0.00%
2023/08/08	1	878.00	1	885.00	878.00	0	1,474	0.00%
2023/08/04	1	827.00	1	830.00	827.00	0	1,470	0.00%
2023/08/02	1	821.00	1	872.00	821.00	0	1,471	0.00%
2023/08/01	1	865.00	2	877.00	869.00	-1	1,486	-0.07%
2023/07/31	1	875.25	1	900.00	884.00	0	1,522	0.00%
2023/07/28	1	910.00	1	921.00	920.00	0	1,523	0.00%
2023/07/26	1	934.00	1	982.00	934.00	0	1,544	0.00%
2023/07/24	0	0.00	0	1030.00	999.00	0	1,547	0.00%
2023/07/20	1	952.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	1	986.00	1	1015.00	984.00	0	1,573	0.00%
2023/07/14	1	1005.02	1	1015.00	1010.00	0	1,588	0.00%
2023/07/13	2	1055.00	1	1030.00	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	1	1030.00	1075.00	-1	1,588	-0.06%
2023/07/07	0	949.00	0	0.00	945.00	0	1,686	0.00%
2023/07/06	0	966.00	0	0.00	961.00	0	1,718	0.00%
2023/06/30	0	953.00	0	0.00	969.00	0	1,976	0.00%
2023/06/28	0	944.00	0	0.00	963.00	0	2,060	0.00%
2023/06/27	3	961.33	4	962.25	944.00	-1	2,086	-0.05%
2023/06/26	3	943.33	2	952.50	930.00	1	2,063	0.05%
2023/06/21	1	963.00	1	972.00	957.00	0	2,077	0.00%
2023/06/20	1.1	983.83	1	973.00	985.00	0.1	2,062	0.00%
2023/06/19	1	979.00	1	966.00	968.00	0	2,049	0.00%
2023/06/15	1	914.00	1	913.00	920.00	0	2,047	0.00%
2023/06/14	2	900.00	2	894.00	896.00	0	2,123	0.00%
2023/06/13	1	939.00	1	935.00	939.00	0	2,184	0.00%
2023/06/09	1	837.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	0	0.00	1	850.00	823.00	-1	2,313	-0.04%
2023/06/01	1	847.00	0	0.00	882.00	1	2,561	0.04%
2023/05/31	1	833.00	2	838.00	853.00	-1	2,599	-0.04%
2023/05/30	1	854.00	1	842.00	868.00	0	2,650	0.00%
2023/05/29	1	856.00	1	847.00	851.00	0	2,626	0.00%
2023/05/26	6	784.50	8	782.13	814.00	-2	2,648	-0.08%
2023/05/25	7	754.57	5	759.20	740.00	2	2,639	0.08%
2023/05/24	8	707.50	8	703.88	722.00	0	2,623	0.00%
2023/05/23	6	675.50	5	675.20	678.00	1	2,557	0.04%
2023/05/22	2	639.50	2	648.50	637.00	0	2,552	0.00%
2023/05/19	4	639.00	5	633.60	640.00	-1	2,563	-0.04%
2023/05/18	1	613.00	0	0.00	604.00	1	2,571	0.04%
2023/05/12	1	611.00	1	618.00	623.00	0	2,913	0.00%
2023/05/11	0	0.00	0.1	623.00	609.00	-0.1	3,000	0.00%
2023/05/10	0	0.00	1	621.00	624.00	-1	3,073	-0.03%
2023/05/09	1	615.00	1	619.00	618.00	0	3,079	0.00%
2023/05/08	1	637.00	0	0.00	625.00	1	3,094	0.03%
2023/05/05	2	621.00	1	626.00	630.00	1	3,171	0.03%
2023/05/04	0	0.00	1	592.00	606.00	-1	3,162	-0.03%
2023/05/03	0	0.00	1	577.00	582.00	-1	3,166	-0.03%
2023/05/02	2	574.00	1	580.00	578.00	1	3,175	0.03%
2023/04/27	2	550.00	1	554.00	547.00	1	3,217	0.03%
2023/04/25	0	0.00	1	546.00	555.00	-1	3,266	-0.03%
2023/04/24	1	582.00	1	586.00	595.00	0	3,274	0.00%
2023/04/21	2	592.50	2	598.50	588.00	0	3,315	0.00%
2023/04/20	7	612.00	7	630.00	610.00	0	3,406	0.00%
2023/04/19	1	631.00	1	629.00	630.00	0	3,477	0.00%
2023/04/18	1	643.00	1	649.00	627.00	0	3,505	0.00%
2023/04/17	1	641.00	1	643.00	644.00	0	3,544	0.00%
2023/04/14	4	643.75	3	643.67	639.00	1	3,577	0.03%
2023/04/13	1	625.00	0	0.00	631.00	1	3,592	0.03%
2023/04/12	1	648.00	2	646.00	642.00	-1	3,632	-0.03%
2023/04/10	4	646.25	5	646.40	649.00	-1	3,661	-0.03%
2023/04/07	2	625.00	2	620.00	626.00	0	3,658	0.00%
2023/04/06	3	643.67	2	632.00	626.00	1	3,664	0.03%
2023/03/31	4.1	651.95	5	652.40	666.00	-0.9	3,646	-0.02%
2023/03/30	1	615.00	2	608.00	630.00	-1	3,621	-0.03%
2023/03/29	5	603.00	4	599.75	601.00	1	3,638	0.03%
2023/03/28	6	606.50	6	612.17	613.00	0	3,712	0.00%
2023/03/27	0	0.00	1	620.00	626.00	-1	3,749	-0.03%
2023/03/24	2	634.00	1	626.00	624.00	1	3,800	0.03%
2023/03/21	0	0.00	1	636.00	628.00	-1	3,997	-0.03%
2023/03/20	10	632.50	11	633.27	628.00	-1	4,017	-0.02%
2023/03/17	19	632.79	17	631.71	622.00	2	4,026	0.05%
2023/03/16	16	621.50	17	624.12	617.00	-1	3,934	-0.03%
2023/03/15	3	624.00	2	632.50	619.00	1	3,901	0.03%
2023/03/09	4	630.75	4	630.70	633.00	0	3,914	0.00%
2023/03/08	0	0.00	2	605.00	612.00	-2	3,851	-0.05%
2023/03/07	1	602.00	1	597.00	604.00	0	3,851	0.00%
2023/03/06	1	595.00	3	595.00	599.00	-2	3,880	-0.05%
2023/03/03	3	578.33	4	595.25	585.00	-1	3,956	-0.03%
2023/03/02	4	589.50	2	606.00	588.00	2	4,008	0.05%
2023/03/01	4	603.50	4	600.75	601.00	0	4,006	0.00%
2023/02/24	5	601.77	5	602.00	600.00	0	4,058	0.00%
2023/02/23	2	576.00	5	564.80	578.00	-3	4,051	-0.07%
2023/02/22	7	556.57	3	553.67	542.00	4	4,071	0.10%
2023/02/21	2	599.00	4	593.50	600.00	-2	4,043	-0.05%
2023/02/20	14	608.93	14	594.57	588.00	0	4,037	0.00%
2023/02/17	19	590.37	18	587.28	596.00	1	4,000	0.02%
2023/02/16	12	579.08	12	592.75	591.00	0	4,021	0.00%
2023/02/15	6	571.67	4	578.00	569.00	2	4,038	0.05%
2023/02/14	16	591.06	15	612.47	575.00	1	3,999	0.03%
2023/02/13	14	606.07	15	606.60	597.00	-1	3,938	-0.03%
2023/02/10	11	590.36	12	595.00	595.00	-1	3,893	-0.03%
2023/02/09	13	611.23	13	580.55	623.00	0	3,814	0.00%
2023/02/08	2	568.47	1	577.92	567.00	1	3,754	0.03%
2023/02/03	3	562.00	3	569.67	542.00	0	3,674	0.00%
2023/02/02	1	549.00	0	0.00	540.00	1	3,603	0.03%
2023/01/31	1	527.00	1	523.00	531.00	0	3,623	0.00%
2023/01/30	0	0.00	1	527.00	524.00	-1	3,625	-0.03%
2023/01/17	1	510.04	0	0.00	518.00	1	3,602	0.03%
2023/01/16	1	514.00	1	515.00	515.00	0	3,592	0.00%
2023/01/13	1	512.00	1	515.00	497.00	0	3,587	0.00%
2023/01/12	1	518.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	2	505.50	2	502.25	510.00	0	3,547	0.00%
2023/01/10	11	519.64	11	510.59	509.00	0	3,534	0.00%
2023/01/09	3	494.83	3	497.50	494.50	0	3,455	0.00%
2023/01/06	2	473.75	2	479.25	468.50	0	3,396	0.00%
2023/01/05	4	484.63	4	484.13	471.50	0	3,409	0.00%
2023/01/04	5	488.30	5	486.70	489.00	0	3,395	0.00%
2023/01/03	1	470.00	0	0.00	480.00	1	3,364	0.03%
2022/12/30	0	0.00	2	464.25	457.00	-2	3,350	-0.06%
2022/12/29	2	475.75	2	471.00	475.00	0	3,312	0.00%
2022/12/28	2	482.50	3	482.33	481.00	-1	3,311	-0.03%
2022/12/27	4	501.88	2	492.75	494.50	2	3,273	0.06%
2022/12/26	1	494.50	2	486.50	495.00	-1	3,262	-0.03%
2022/12/23	3	495.50	3	503.67	504.00	0	3,262	0.00%
2022/12/22	2	507.50	1	504.00	504.00	1	3,268	0.03%
2022/12/21	2	542.00	1	525.00	525.00	1	3,236	0.03%
2022/12/20	3	556.00	4	550.00	526.00	-1	3,203	-0.03%
2022/12/19	5	549.40	11	544.18	559.00	-6	3,131	-0.19%
2022/12/16	4	565.00	5	565.00	561.00	-1	3,160	-0.03%
2022/12/15	11	566.00	10	567.60	573.00	1	3,122	0.03%
2022/12/14	9	548.89	3	538.00	561.00	6	3,032	0.20%
2022/12/13	3	515.00	2	523.50	510.00	1	2,968	0.03%
2022/12/12	1	501.00	2	504.50	499.50	-1	2,924	-0.03%
2022/12/09	1	500.00	1	497.50	506.00	0	2,893	0.00%
2022/12/08	1	492.00	0	0.00	490.50	1	2,874	0.03%
2022/12/07	0	0.00	6	506.17	488.00	-6	2,864	-0.21%
2022/12/06	26	524.54	21	520.71	526.00	5	2,835	0.18%
2022/12/05	3	533.00	4	529.25	511.00	-1	2,832	-0.04%
2022/12/02	4	514.75	2	520.00	518.00	2	2,838	0.07%
2022/12/01	3	517.33	4	516.50	500.00	-1	2,853	-0.04%
2022/11/30	1	510.00	0	0.00	508.00	1	2,838	0.04%
2022/11/29	10	512.10	10	507.10	505.00	0	2,860	0.00%
2022/11/28	4	518.75	4	518.25	506.00	0	2,871	0.00%
2022/11/25	3	525.00	3	520.00	519.00	0	2,865	0.00%
2022/11/24	13	511.46	17	498.79	520.00	-4	2,791	-0.14%
2022/11/23	1	482.00	1	475.50	473.50	0	2,700	0.00%
2022/11/22	2	485.50	2	480.75	483.50	0	2,646	0.00%
2022/11/21	3	481.00	2	477.00	482.00	1	2,555	0.04%
2022/11/18	2	446.00	6.1	448.00	460.00	-4.1	2,469	-0.17%
2022/11/17	3	422.83	3	424.33	421.50	0	2,360	0.00%
2022/11/15	1	427.00	0	0.00	417.00	1	2,287	0.04%
2022/11/14	5	420.00	4	419.75	419.50	1	2,249	0.04%
2022/11/11	5	419.10	15.3	418.67	425.50	-10.3	2,193	-0.47%
2022/11/09	5	386.10	4	385.25	386.50	1	2,114	0.05%
2022/11/08	0	0.00	0	392.00	382.00	0	2,111	0.00%
2022/11/07	0	0.00	4	362.20	378.00	-4	2,070	-0.19%
2022/11/04	3	352.50	3	346.50	344.00	0	2,049	0.00%
2022/11/03	2	333.50	2	332.50	336.00	0	2,009	0.00%
2022/11/01	2	330.25	2	329.75	329.50	0	1,981	0.00%
2022/10/31	2	326.00	2	330.75	324.50	0	1,962	0.00%
2022/10/28	3	315.33	10	321.40	316.50	-7	1,928	-0.36%
2022/10/27	8	314.75	1	320.50	320.50	7	1,879	0.37%
2022/10/26	1	296.00	0	0.00	309.00	1	1,842	0.05%
2022/10/25	2	306.50	2	306.75	305.50	0	1,817	0.00%
2022/10/24	4	305.00	5	306.90	305.00	-1	1,798	-0.06%
2022/10/21	2	293.50	2	294.00	291.50	0	1,773	0.00%
2022/10/18	4	308.75	4	305.88	311.00	0	1,682	0.00%
2022/10/17	3	320.00	3	316.00	322.50	0	1,641	0.00%
2022/10/14	5	317.80	4	319.63	311.00	1	1,609	0.06%
2022/10/13	5	310.40	5	312.60	305.00	0	1,579	0.00%
2022/10/12	2	324.49	2	322.75	312.50	0	1,531	0.00%
2022/10/11	2	346.79	0	0.00	346.50	2	1,486	0.14%
2022/10/07	1	382.50	1	384.50	384.50	0	1,469	0.00%
2022/10/06	4	389.50	4	391.00	393.50	0	1,438	0.00%
2022/10/05	11	382.32	11	384.14	379.50	0	1,404	0.00%
2022/10/04	3	373.67	4	372.25	374.00	-1	1,359	-0.07%
2022/10/03	4	365.00	4	361.50	360.50	0	1,327	0.00%
2022/09/30	1	344.50	2	348.50	361.50	-1	1,294	-0.08%
2022/09/29	13	353.77	12	356.92	341.00	1	1,249	0.08%
2022/09/28	5	361.29	1	355.00	343.00	4	1,192	0.34%
2022/09/27	0	0.00	5	379.90	381.00	-5	1,156	-0.43%
2022/09/26	2	388.49	1	388.00	377.00	1	1,124	0.09%
2022/09/23	7	401.98	6	405.51	396.50	1	1,087	0.09%
2022/09/22	1	390.50	2	391.50	392.00	-1	992	-0.10%
2022/09/21	5	388.60	5	391.09	384.00	0	959	0.00%
2022/09/20	2	378.50	3	381.33	384.00	-1	925	-0.11%
2022/09/19	2	368.00	2	370.50	366.00	0	901	0.00%
2022/09/16	0	371.20	0	0.00	371.00	0	888	0.00%
2022/09/15	2	372.50	0	0.00	377.00	2	874	0.23%
2022/09/14	1	378.02	2	381.25	384.00	-1	851	-0.12%
2022/09/13	0	0.00	0.1	383.50	380.00	-0.1	824	-0.01%
2022/09/12	7	389.86	35	393.13	383.00	-28	791	-3.54%
2022/09/08	38	384.96	8	383.50	385.50	30	733	4.09%
2022/09/07	5.1	371.25	6	370.00	371.00	-0.9	662	-0.14%
2022/09/06	0	369.00	3	377.67	360.00	-3	593	-0.50%
2022/09/05	7	372.36	5	370.80	368.50	2	567	0.35%
2022/09/02	3	372.17	2	373.00	381.00	1	519	0.19%
2022/09/01	5	359.47	4	356.00	352.00	1	454	0.22%
2022/08/31	4	348.38	5	348.30	364.00	-1	401	-0.25%
2022/08/29	1	314.00	0	0.00	324.00	1	369	0.27%
2022/08/18	0	0.00	1	347.00	346.50	-1	347	-0.29%
2022/08/17	0	0.00	1.4	340.55	340.00	-1.4	343	-0.41%
2022/08/16	2	338.75	25	340.00	331.00	-23	338	-6.80%
2022/08/15	16	335.47	8.4	339.46	343.00	7.7	324	2.36%
2022/08/12	10	300.00	27.1	291.98	317.50	-17.1	285	-6.00%
2022/08/11	34.1	286.72	3	291.33	289.00	31.1	262	11.85%
2022/08/10	0	0.00	1	271.50	271.50	-1	239	-0.42%
2022/08/04	1	246.50	0	0.00	246.50	1	218	0.46%
2022/08/01	0.1	260.00	0	0.00	255.00	0.1	210	0.02%
2022/07/28	0	257.63	0	0.00	251.00	0	207	0.02%
2022/07/19	0	260.00	0	0.00	264.50	0	198	0.01%
2022/07/18	0	263.75	0	0.00	262.00	0	193	0.01%
2022/07/04	2	223.75	0	0.00	218.50	2	167	1.20%
2022/07/01	1	219.50	0	0.00	216.00	1	165	0.60%
2022/06/30	0	0.00	2	236.50	234.50	-2	162	-1.23%
2022/06/22	1	234.00	0	0.00	237.00	1	155	0.64%
2022/06/20	1	250.50	0	0.00	247.00	1	153	0.65%
2022/06/17	1	261.00	0	0.00	260.50	1	151	0.66%
2022/06/16	1	280.50	0	0.00	267.50	1	149	0.67%
2022/06/02	0	302.50	0	0.00	300.00	0	146	0.01%
2022/06/01	0	308.25	0	0.00	305.00	0	147	0.01%
2022/05/25	1	300.00	1	303.00	303.00	0	145	0.00%
2022/04/25	1	268.55	0	0.00	266.50	1	162	0.63%
2022/03/28	0	333.00	0	0.00	335.00	0	211	0.02%
2022/03/25	0	337.00	0	0.00	337.00	0	220	0.00%
2022/03/24	0	336.50	0	0.00	337.00	0	221	0.00%
2022/03/23	0	340.00	0	0.00	337.50	0	223	0.00%
2022/03/17	5	332.00	0	0.00	331.00	5	239	2.09%
2022/03/15	0	0.00	2	315.00	313.50	-2	242	-0.82%
2022/03/11	0.1	333.00	3	326.00	325.00	-3	254	-1.16%
2022/03/08	1	330.50	0	0.00	328.50	1	270	0.37%
2022/02/22	0	357.50	0	0.00	350.00	0	486	0.00%
2022/02/16	0	0.00	0	365.50	365.00	0	618	-0.01%
2022/02/14	0.4	365.00	0	0.00	361.00	0.4	682	0.06%
2022/02/09	0	361.75	3	354.50	360.00	-3	682	-0.44%
2022/02/08	3	356.00	0	0.00	358.00	3	705	0.43%
2022/01/26	0	0.00	2	344.00	345.00	-2	718	-0.28%
2022/01/25	0.1	350.50	0	0.00	344.00	0.1	733	0.01%
2022/01/20	1.1	358.71	1	361.00	363.50	0.1	819	0.01%
2022/01/14	1	350.50	0	0.00	360.00	1	899	0.11%
2022/01/05	1.1	379.18	0	0.00	379.00	1.1	963	0.11%
2022/01/04	0.1	385.00	0	0.00	383.50	0.1	970	0.01%
2021/12/30	1	397.50	0	0.00	397.50	1	1,009	0.10%
2021/12/29	0.1	393.00	0	0.00	392.00	0.1	1,023	0.00%
2021/12/28	0.2	392.14	0	0.00	392.50	0.2	1,030	0.02%
2021/12/24	0.1	389.00	0	0.00	387.50	0.1	1,051	0.01%
2021/12/16	0	395.00	0	0.00	391.50	0	1,104	0.00%
2021/12/13	0	0.00	0	389.50	385.00	0	1,145	0.00%
2021/12/10	0.1	390.00	0	0.00	387.00	0.1	1,165	0.01%
2021/12/08	0	395.00	0	0.00	391.00	0	1,232	0.00%
2021/12/07	1	396.50	0	0.00	393.00	1	1,268	0.08%
2021/11/29	0.1	379.00	0	0.00	390.50	0.1	1,536	0.01%
2021/11/26	1	386.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	0.2	395.00	0	0.00	392.00	0.2	1,517	0.01%
2021/11/24	0.1	419.00	0	0.00	415.50	0.1	1,488	0.01%
2021/11/23	0	432.67	0	0.00	432.00	0	1,473	0.00%
2021/11/22	2.1	451.52	3.1	466.52	458.50	-1	1,468	-0.07%
2021/11/19	5.1	454.37	1	463.00	454.00	4.1	1,447	0.28%
2021/11/18	1	446.00	5.3	439.60	452.50	-4.3	1,370	-0.31%
2021/11/17	0.1	413.00	0.1	418.00	411.50	-0.1	1,299	-0.01%
2021/11/15	1	419.21	0	0.00	410.00	1	1,273	0.08%
2021/11/12	3	428.67	3	429.83	416.00	0	1,252	0.00%
2021/11/11	0	0.00	1	405.00	394.50	-1	1,208	-0.08%
2021/11/05	1	392.00	1	405.41	389.50	0	1,179	0.00%
2021/11/03	0.1	381.25	0	0.00	376.50	0.1	1,169	0.01%
2021/11/02	0.1	393.50	0	0.00	389.50	0.1	1,173	0.00%
2021/10/29	1	397.00	0	0.00	397.00	1	1,146	0.09%
2021/10/28	0	0.00	0.1	420.00	405.50	-0.1	1,127	-0.01%
2021/10/27	1	394.50	1	390.50	400.50	0	1,081	0.00%
2021/10/26	1	394.50	0	0.00	384.00	1	1,071	0.09%
2021/10/25	2	399.50	1	395.00	392.00	1	1,073	0.09%
2021/10/21	2	379.75	4	376.00	374.00	-2	1,091	-0.18%
2021/10/20	1	360.00	0	0.00	360.00	1	1,069	0.09%
2021/10/18	1	365.50	0	0.00	357.00	1	1,071	0.09%
2021/10/04	0.1	370.00	0	0.00	366.50	0.1	1,043	0.00%
2021/10/01	0.1	384.00	0	0.00	374.50	0.1	1,056	0.01%
2021/09/30	0	0.00	1	383.00	390.00	-1	1,063	-0.09%
2021/09/29	1.1	367.55	0	0.00	367.00	1.1	1,059	0.10%
2021/09/27	0.2	393.38	0	0.00	389.50	0.2	1,100	0.02%
2021/09/24	0.1	401.50	0	0.00	396.50	0.1	1,104	0.01%
2021/09/16	11	412.00	11	417.00	399.00	0	1,080	0.00%
2021/09/14	12	412.00	14	418.43	410.50	-2	1,094	-0.18%
2021/09/10	0	404.50	0.3	402.52	408.50	-0.3	1,079	-0.03%
2021/09/09	1.3	395.38	1	398.00	400.00	0.3	1,055	0.03%
2021/09/08	6	394.00	6	390.00	374.00	0	1,043	0.00%
2021/09/07	1	384.50	2	393.00	395.50	-1	1,018	-0.10%
2021/09/06	0	0.00	1.7	398.78	400.50	-1.7	1,016	-0.17%
2021/09/03	0.1	363.00	0	0.00	364.50	0.1	1,023	0.00%
2021/09/02	0	0.00	1	345.00	369.50	-1	1,027	-0.10%
2021/09/01	1	344.00	0	0.00	345.50	1	990	0.10%
2021/08/26	1	350.00	1	354.00	342.00	0	1,029	0.00%
2021/08/18	1	302.00	0	0.00	326.00	1	1,045	0.10%
2021/08/13	0	0.00	0.6	328.42	327.00	-0.6	1,064	-0.06%
2021/08/11	0.1	328.50	0	0.00	329.00	0.1	1,071	0.01%
2021/08/09	0.2	348.67	0	0.00	338.50	0.2	1,082	0.01%
2021/08/06	0.3	371.94	0	0.00	369.50	0.3	1,080	0.03%
2021/08/05	0	393.50	0	0.00	392.00	0	1,079	0.00%
2021/07/28	2	399.50	0	0.00	399.00	2	1,128	0.18%
2021/07/27	1	432.00	2	443.00	443.00	-1	1,111	-0.09%
2021/07/26	1	406.00	0	0.00	403.00	1	1,094	0.09%
2021/07/23	0	398.00	0	0.00	395.50	0	1,114	0.00%
2021/07/20	1	404.08	2	400.75	390.00	-1	1,122	-0.09%
2021/07/15	1	408.50	0	0.00	410.00	1	1,122	0.09%
2021/07/13	1	416.50	1	411.50	402.50	0	1,127	0.00%
2021/07/12	0	413.50	0	0.00	417.00	0	1,122	0.00%
2021/07/08	1.1	410.92	1	415.50	408.50	0.1	1,147	0.00%
2021/07/07	0.2	419.62	0	0.00	411.00	0.2	1,223	0.02%
2021/07/06	0.1	402.00	0	0.00	400.00	0.1	1,285	0.01%
2021/07/05	2	417.75	1	415.50	414.50	1	1,347	0.07%
2021/07/02	0	0.00	0.7	422.00	422.00	-0.7	1,339	-0.05%
2021/07/01	0.1	382.75	0	0.00	384.00	0.1	1,319	0.00%
2021/06/30	0.1	395.50	1	404.00	397.00	-0.9	1,321	-0.07%
2021/06/29	0.1	396.08	0	0.00	398.00	0.1	1,319	0.00%
2021/06/28	1	409.00	1	411.50	407.50	0	1,308	0.00%
2021/06/24	3	422.83	2	426.25	415.50	1	1,294	0.08%
2021/06/23	2	424.75	2	433.25	421.50	0	1,282	0.00%
2021/06/22	0	417.00	0	0.00	412.00	0	1,244	0.00%
2021/06/21	1	424.00	0	0.00	405.50	1	1,212	0.08%
2021/06/18	0.1	416.50	0	0.00	418.00	0.1	1,189	0.01%
2021/06/17	1	434.00	0	0.00	420.00	1	1,177	0.08%
2021/06/16	0.3	412.67	0	0.00	409.00	0.3	1,140	0.03%
2021/06/15	4	425.88	4	427.00	425.00	0	1,115	0.00%
2021/06/11	4.1	387.54	5	389.64	396.50	-1	1,048	-0.09%
2021/06/10	1	338.00	3	345.17	360.50	-2	981	-0.20%
2021/06/07	1	334.00	0	0.00	325.00	1	945	0.11%
2021/06/03	3	364.17	2	361.50	362.00	1	923	0.11%
2021/06/02	0	0.00	1.4	360.00	370.00	-1.4	899	-0.16%
2021/06/01	0	340.75	0	0.00	336.50	0	870	0.00%
2021/05/28	0	340.00	0	0.00	337.50	0	868	0.00%
2021/05/26	0	346.00	0	0.00	341.00	0	871	0.00%
2021/05/25	2	345.00	3	350.33	347.00	-1	870	-0.11%
2021/05/21	0	0.00	1	321.50	320.50	-1	859	-0.12%
2021/05/20	1	308.50	0	0.00	306.50	1	853	0.12%
2021/05/18	0	0.00	1	326.00	327.00	-1	852	-0.12%
2021/05/12	1	298.00	0	0.00	305.00	1	822	0.12%
2021/05/10	1.1	347.17	0	0.00	345.00	1.1	789	0.13%
2021/05/07	0	0.00	1	366.00	371.00	-1	785	-0.13%
2021/05/06	0	0.00	1	358.00	347.00	-1	781	-0.13%
2021/05/05	1.1	335.18	0	0.00	333.00	1.1	776	0.14%
2021/05/04	2.1	355.95	0	0.00	358.00	2.1	783	0.27%
2021/05/03	1	401.00	1	376.00	376.00	0	793	0.00%
2021/04/29	1	423.50	0	0.00	417.50	1	826	0.12%
2021/04/27	0	440.00	0	0.00	435.00	0	827	0.00%
2021/04/23	0	401.50	0	0.00	407.00	0	815	0.00%
2021/04/21	1	398.50	0	0.00	403.00	1	813	0.12%
2021/04/20	0	0.00	3	397.00	418.50	-3	815	-0.37%
2021/04/19	0.1	405.00	0	0.00	405.00	0.1	806	0.01%
2021/04/16	0.1	463.50	0	0.00	450.00	0.1	812	0.01%
2021/04/15	2.1	453.86	0	0.00	463.50	2.1	823	0.25%
2021/04/14	0.1	480.00	0	0.00	458.00	0.1	827	0.01%
2021/04/13	2	520.59	0.1	515.00	489.00	2	807	0.25%
2021/04/12	1	493.00	0	0.00	499.00	1	711	0.14%
2021/04/09	0	0.00	1	470.00	470.00	-1	635	-0.16%
2021/04/08	0	0.00	0.1	436.50	436.50	-0.1	565	-0.02%
2021/04/07	0	0.00	1.1	393.36	397.00	-1.1	550	-0.20%
2021/03/16	0.1	306.00	0	0.00	303.50	0.1	552	0.02%
2021/03/12	1	310.00	0	0.00	310.00	1	566	0.18%
2021/03/09	0.1	306.00	0	0.00	302.50	0.1	573	0.01%
2021/03/04	0.1	312.00	0	0.00	307.00	0.1	582	0.01%
2021/03/02	0.1	329.50	0	0.00	317.50	0.1	583	0.01%
2021/02/25	0	0.00	2	342.00	340.00	-2	607	-0.33%
2021/02/22	0	0.00	1	341.50	341.00	-1	686	-0.15%
2021/02/17	2	335.00	0	0.00	336.50	2	688	0.29%
2021/02/02	1	343.50	0	0.00	346.50	1	675	0.15%
2021/01/25	0	0.00	3	392.00	375.00	-3	652	-0.46%
2021/01/22	4	383.63	1	384.00	387.50	3	625	0.48%
2021/01/14	0	0.00	2	351.50	347.00	-2	534	-0.37%
2021/01/12	1	342.00	0	0.00	339.50	1	524	0.19%
2021/01/11	1	343.50	0	0.00	346.50	1	517	0.19%
2021/01/07	0	0.00	1	365.00	361.00	-1	483	-0.21%
2020/11/19	0	0.00	1	339.50	342.50	-1	373	-0.27%
2020/10/22	0	0.00	2	314.50	315.00	-2	463	-0.43%
2020/10/21	2	316.50	0	0.00	316.00	2	472	0.42%
2020/09/29	0	0.00	1	307.00	307.00	-1	747	-0.13%
2020/09/25	1	295.00	0	0.00	297.50	1	793	0.13%
2020/09/23	0	0.00	1	312.00	312.00	-1	828	-0.12%
2020/09/07	1	298.50	0	0.00	298.50	1	1,083	0.09%
2020/08/20	0	0.00	1	286.50	285.00	-1	1,234	-0.08%
2020/08/10	0	0.00	1	333.50	331.50	-1	1,268	-0.08%
2020/08/07	1	340.50	0	0.00	340.50	1	1,262	0.08%
2020/08/06	0	0.00	1	351.50	348.50	-1	1,252	-0.08%
2020/08/05	1	351.50	0	0.00	348.50	1	1,249	0.08%
2020/08/04	1	354.00	0	0.00	351.50	1	1,238	0.08%
2020/07/28	1	340.00	0	0.00	333.50	1	1,213	0.08%
2020/07/21	1	349.00	3	345.67	351.50	-2	1,151	-0.17%
2020/07/20	2	334.50	1	326.00	335.50	1	1,128	0.09%
2020/07/17	0	0.00	2	330.75	332.00	-2	1,118	-0.18%
2020/07/15	0	0.00	2	379.00	351.50	-2	1,095	-0.18%
2020/07/14	2	382.00	0	0.00	379.00	2	1,089	0.18%
2020/07/10	1	377.50	1	387.50	376.50	0	1,061	0.00%
2020/07/08	1	395.00	0	0.00	392.50	1	1,004	0.10%
2020/07/07	0	0.00	1	371.00	376.00	-1	945	-0.11%
2020/07/03	1	378.00	0	0.00	376.00	1	911	0.11%
2020/07/02	1	378.00	0	0.00	378.00	1	894	0.11%
2020/06/24	3	397.67	3	397.00	396.00	0	782	0.00%
2020/06/23	2	376.00	1	375.00	372.00	1	732	0.14%
2020/06/22	0	0.00	1	345.00	354.50	-1	677	-0.15%
2020/06/11	1	329.00	1	340.00	329.50	0	635	0.00%
2020/06/01	0	0.00	1	327.00	317.50	-1	554	-0.18%
2020/05/27	0	0.00	1	312.00	315.00	-1	501	-0.20%
2020/05/26	0	0.00	1	300.00	296.00	-1	466	-0.21%
2020/05/25	0	0.00	1	295.00	296.00	-1	449	-0.22%
2020/05/20	0	0.00	1	298.00	287.00	-1	428	-0.23%
2020/05/19	1	282.50	0	0.00	290.00	1	407	0.25%
2020/05/12	1	263.50	0	0.00	262.50	1	383	0.26%
2020/05/06	0	0.00	1	272.50	271.00	-1	384	-0.26%
2020/05/04	1	265.50	0	0.00	273.00	1	384	0.26%
2020/04/30	0	0.00	1	273.50	273.50	-1	383	-0.26%
2020/04/28	1	266.00	4	267.13	263.50	-3	385	-0.78%
2020/04/27	4	264.25	0	0.00	261.00	4	387	1.03%
2020/04/17	0	0.00	1	264.50	263.00	-1	400	-0.25%
2020/03/16	1	208.00	0	0.00	208.00	1	343	0.29%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/02/21	0	0.00	4	314.00	315.50	-4	366	-1.09%
2020/02/20	4	315.00	0	0.00	316.00	4	374	1.07%
2020/02/07	1	306.00	0	0.00	302.00	1	410	0.24%
2020/02/06	0	0.00	1	312.00	312.00	-1	414	-0.24%
2020/02/03	2	288.00	0	0.00	296.00	2	433	0.46%
2020/01/30	0.5	305.00	0	0.00	305.00	0.5	476	0.11%
2020/01/07	2	319.50	0	0.00	319.50	2	554	0.36%
2020/01/06	1	327.00	0	0.00	327.00	1	562	0.18%
2019/12/30	0.5	337.00	0	0.00	333.50	0.5	673	0.07%
2019/11/08	0	0.00	3	349.67	353.50	-3	695	-0.43%
2019/11/01	1	380.00	0	0.00	387.00	1	667	0.15%
2019/10/03	1	362.00	1	350.00	353.00	0	392	0.00%
2019/10/02	0	0.00	2	336.75	350.00	-2	361	-0.55%
2019/09/27	1	328.00	0	0.00	327.00	1	322	0.31%
2019/09/26	0	0.00	1	336.00	330.50	-1	310	-0.32%
2019/09/24	1	318.50	0	0.00	322.00	1	298	0.33%
2019/09/20	1	322.00	1	323.00	323.00	0	302	0.00%
2019/09/09	1	316.50	0	0.00	317.00	1	312	0.32%
2019/08/29	0	0.00	1	329.50	327.50	-1	311	-0.32%
2019/08/28	0	0.00	1	321.00	322.00	-1	305	-0.33%
2019/08/27	1	312.50	0	0.00	312.50	1	301	0.33%
2019/08/26	1	309.00	0	0.00	311.00	1	303	0.33%
2019/08/08	0	0.00	1	309.50	310.00	-1	283	-0.35%
2019/08/07	1	297.00	0	0.00	297.00	1	280	0.36%
2019/03/06	1	312.00	0	0.00	310.50	1	337	0.30%
2019/01/23	1	282.00	0	0.00	281.50	1	120	0.83%