券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 71.80 | 0 | 0.00 | 72.80 | 0 | 5,147 | 0.00% |
|
| 2024/04/11 | 25 | 71.30 | 0 | 0.00 | 71.80 | 25 | 5,072 | 0.49% |
|
| 2024/04/10 | 10 | 75.14 | 10 | 74.91 | 72.00 | 0 | 5,079 | 0.00% |
|
| 2024/04/09 | 1 | 74.00 | 0 | 74.00 | 73.50 | 1 | 5,045 | 0.02% |
|
| 2024/04/08 | 6 | 76.12 | 6 | 75.87 | 75.30 | 0 | 5,042 | 0.00% |
|
| 2024/04/03 | 3 | 73.33 | 3 | 74.03 | 77.30 | 0 | 4,924 | 0.00% |
|
| 2024/04/02 | 1 | 70.80 | 2 | 68.90 | 70.30 | -1 | 4,762 | -0.02% |
|
| 2024/03/28 | 3 | 61.33 | 3 | 63.50 | 63.50 | 0 | 4,588 | 0.00% |
|
| 2024/03/27 | 6 | 63.00 | 6 | 62.50 | 60.80 | 0 | 4,479 | 0.00% |
|
| 2024/03/26 | 8 | 62.69 | 8 | 63.21 | 63.20 | 0 | 4,451 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 7 | 58.84 | 58.60 | -7 | 4,141 | -0.17% |
|
| 2024/02/29 | 4 | 62.05 | 4.7 | 63.34 | 59.70 | -0.7 | 4,068 | -0.02% |
|
| 2024/02/27 | 9.1 | 60.63 | 13 | 59.59 | 59.80 | -3.9 | 3,794 | -0.10% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 54.20 | 58.50 | -10 | 3,562 | -0.28% |
|
| 2024/02/23 | 8.4 | 54.39 | 0 | 0.00 | 53.20 | 8.4 | 3,473 | 0.24% |
|
| 2024/02/22 | 12.2 | 56.77 | 3 | 55.70 | 55.60 | 9.2 | 3,397 | 0.27% |
|
| 2024/02/20 | 0 | 52.50 | 1 | 52.00 | 51.30 | -1 | 3,102 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 53.00 | 52.80 | 0 | 3,034 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 50.82 | 52.70 | -1 | 2,942 | -0.03% |
|
| 2024/01/26 | 1 | 48.10 | 0 | 0.00 | 47.70 | 1 | 2,740 | 0.04% |
|
| 2024/01/22 | 1 | 51.30 | 1 | 51.10 | 50.00 | 0 | 2,645 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 51.80 | 49.90 | -1 | 2,414 | -0.04% |
|
| 2024/01/12 | 2 | 49.15 | 2 | 49.45 | 48.40 | 0 | 2,075 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 6 | 50.57 | 50.60 | -6 | 1,828 | -0.33% |
|
| 2024/01/03 | 1 | 52.40 | 0 | 0.00 | 52.70 | 1 | 1,769 | 0.06% |
|
| 2024/01/02 | 4 | 52.50 | 10 | 51.69 | 52.20 | -6 | 1,695 | -0.35% |
|
| 2023/12/29 | 13 | 51.16 | 10 | 51.23 | 50.50 | 3 | 1,600 | 0.19% |
|
| 2023/12/28 | 8 | 49.50 | 2 | 49.95 | 49.25 | 6 | 1,456 | 0.41% |
|
| 2023/12/27 | 5 | 48.30 | 5 | 48.21 | 46.90 | 0 | 1,380 | 0.00% |
|
| 2023/12/26 | 2 | 45.65 | 2 | 45.53 | 48.45 | 0 | 1,278 | 0.00% |
|
| 2023/12/18 | 2 | 46.43 | 0 | 0.00 | 46.15 | 2 | 1,055 | 0.19% |
|
| 2023/12/15 | 1 | 48.15 | 0 | 0.00 | 47.80 | 1 | 1,011 | 0.10% |
|
| 2023/12/14 | 4 | 52.03 | 2 | 51.30 | 50.10 | 2 | 934 | 0.21% |
|
| 2023/12/13 | 19 | 52.35 | 19 | 52.95 | 52.00 | 0 | 854 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 50.10 | 52.80 | -3 | 593 | -0.51% |
|
| 2023/12/11 | 3 | 45.85 | 6 | 45.84 | 48.00 | -3 | 456 | -0.66% |
|
| 2023/12/08 | 2 | 43.58 | 5 | 42.77 | 43.65 | -3 | 328 | -0.92% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 41.10 | 40.35 | 0 | 297 | -0.01% |
|
| 2023/06/12 | 2 | 42.98 | 2 | 43.00 | 42.95 | 0 | 308 | 0.00% |
|
| 2023/06/09 | 1 | 43.60 | 1 | 43.55 | 43.60 | 0 | 281 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 375 | -0.27% |
|
| 2023/03/23 | 2 | 45.25 | 2 | 45.30 | 44.95 | 0 | 337 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 42.60 | 43.25 | -1 | 386 | -0.26% |
|
| 2023/03/08 | 1 | 45.30 | 0 | 0.00 | 45.50 | 1 | 409 | 0.24% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 41.35 | 41.00 | -1 | 347 | -0.29% |
|
| 2023/02/09 | 6 | 41.75 | 2 | 42.00 | 42.00 | 4 | 347 | 1.15% |
|
| 2023/02/07 | 1 | 40.45 | 0 | 0.00 | 41.90 | 1 | 319 | 0.31% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 40.95 | 40.65 | -1 | 260 | -0.38% |
|
| 2022/11/30 | 1 | 39.15 | 0 | 0.00 | 38.35 | 1 | 235 | 0.42% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 36.75 | 37.20 | -1 | 229 | -0.43% |
|
| 2022/11/22 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 253 | 0.39% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 37.50 | 35.65 | 0 | 396 | 0.00% |
|
| 2022/10/11 | 0 | 36.35 | 0 | 0.00 | 35.75 | 0 | 423 | 0.00% |
|
| 2022/09/06 | 2 | 45.90 | 2 | 44.50 | 43.50 | 0 | 521 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 44.20 | 44.00 | -1 | 515 | -0.19% |
|
| 2022/09/01 | 1 | 46.60 | 0 | 0.00 | 45.75 | 1 | 522 | 0.19% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 504 | -0.20% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 44.80 | 44.70 | -1 | 501 | -0.20% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 44.20 | 44.00 | -2 | 494 | -0.40% |
|
| 2022/08/11 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 488 | 0.20% |
|
| 2022/08/01 | 1 | 45.85 | 0 | 0.00 | 44.75 | 1 | 425 | 0.24% |
|
| 2022/07/29 | 2 | 45.08 | 0 | 0.00 | 44.65 | 2 | 423 | 0.47% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 44.68 | 43.70 | -4 | 412 | -0.97% |
|
| 2022/07/22 | 5 | 48.29 | 3 | 48.45 | 46.25 | 2 | 397 | 0.50% |
|
| 2022/07/15 | 1 | 47.55 | 1 | 47.55 | 45.90 | 0 | 289 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 7.1 | 38.54 | 39.75 | -7.1 | 202 | -3.50% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 40.20 | 40.50 | -2 | 135 | -1.48% |
|
| 2022/03/21 | 2 | 49.00 | 0 | 0.00 | 48.95 | 2 | 388 | 0.51% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 57.20 | 56.80 | -2 | 764 | -0.26% |
|
| 2022/01/05 | 4 | 58.85 | 2 | 59.90 | 58.10 | 2 | 766 | 0.26% |
|
| 2022/01/04 | 3 | 56.83 | 1 | 58.00 | 57.10 | 2 | 725 | 0.28% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 56.70 | 56.20 | -1 | 715 | -0.14% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 57.10 | 56.10 | -1 | 720 | -0.14% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 58.47 | 58.90 | -3 | 716 | -0.42% |
|
| 2021/12/20 | 2 | 59.35 | 0 | 0.00 | 59.20 | 2 | 712 | 0.28% |
|
| 2021/12/16 | 5 | 56.80 | 8 | 57.88 | 58.20 | -3 | 684 | -0.44% |
|
| 2021/12/15 | 6 | 60.40 | 2 | 61.70 | 59.10 | 4 | 666 | 0.60% |
|
| 2021/12/14 | 2 | 57.60 | 0 | 0.00 | 57.80 | 2 | 611 | 0.33% |
|
| 2021/12/03 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 565 | 0.18% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 565 | -0.18% |
|
| 2021/12/01 | 1 | 54.20 | 1 | 53.30 | 54.00 | 0 | 564 | 0.00% |
|
| 2021/11/30 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 565 | 0.18% |
|
| 2021/11/23 | 11 | 58.65 | 12 | 58.87 | 58.30 | -1 | 565 | -0.18% |
|
| 2021/11/19 | 1 | 55.40 | 0 | 0.00 | 58.70 | 1 | 478 | 0.21% |
|
| 2021/11/18 | 2 | 53.25 | 1 | 53.20 | 53.40 | 1 | 443 | 0.23% |
|
| 2021/11/16 | 1 | 51.50 | 1 | 51.40 | 50.70 | 0 | 427 | 0.00% |
|
| 2021/11/15 | 2 | 52.00 | 0 | 0.00 | 52.50 | 2 | 424 | 0.47% |
|
| 2021/10/15 | 8 | 46.00 | 0 | 0.00 | 46.45 | 8 | 504 | 1.59% |
|
| 2021/10/13 | 0 | 0.00 | 8 | 45.08 | 44.65 | -8 | 514 | -1.56% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 49.95 | 49.00 | -1 | 521 | -0.19% |
|
| 2021/10/01 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 554 | 0.18% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 52.10 | 53.50 | -1 | 555 | -0.18% |
|
| 2021/09/28 | 1 | 51.70 | 0 | 0.00 | 51.20 | 1 | 569 | 0.18% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 1,006 | -0.10% |
|
| 2021/09/01 | 4 | 58.13 | 3 | 58.47 | 55.70 | 1 | 1,017 | 0.10% |
|
| 2021/08/26 | 1 | 56.10 | 1 | 56.40 | 53.90 | 0 | 962 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 60.30 | 60.50 | -3 | 1,138 | -0.26% |
|
| 2021/07/30 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 1,258 | 0.08% |
|
| 2021/07/29 | 4 | 65.83 | 0 | 0.00 | 65.90 | 4 | 1,269 | 0.32% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 68.23 | 67.80 | -4 | 1,329 | -0.30% |
|
| 2021/07/26 | 4 | 69.35 | 0 | 0.00 | 69.60 | 4 | 1,349 | 0.30% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 68.50 | 68.30 | -1 | 1,409 | -0.07% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 1,410 | -0.07% |
|
| 2021/07/16 | 5 | 71.84 | 0 | 0.00 | 71.80 | 5 | 1,436 | 0.35% |
|
| 2021/07/13 | 1 | 73.10 | 0 | 0.00 | 71.50 | 1 | 1,486 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 73.60 | 73.80 | -7 | 2,008 | -0.35% |
|
| 2021/07/02 | 1 | 74.60 | 0 | 0.00 | 73.00 | 1 | 2,067 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 73.00 | 72.20 | -4 | 2,269 | -0.18% |
|
| 2021/06/30 | 4 | 76.58 | 2 | 75.70 | 75.60 | 2 | 2,287 | 0.09% |
|
| 2021/06/29 | 5 | 75.00 | 9 | 75.32 | 74.60 | -4 | 2,326 | -0.17% |
|
| 2021/06/28 | 4 | 80.05 | 5 | 80.86 | 78.00 | -1 | 2,306 | -0.04% |
|
| 2021/06/25 | 12 | 73.10 | 3 | 77.40 | 77.40 | 9 | 2,227 | 0.40% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 70.30 | 69.40 | -2 | 2,265 | -0.09% |
|
| 2021/06/18 | 2 | 71.61 | 0 | 0.00 | 72.30 | 2 | 2,338 | 0.09% |
|
| 2021/06/16 | 2 | 67.00 | 0 | 0.00 | 67.00 | 2 | 2,283 | 0.09% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 67.00 | 67.50 | -2 | 2,242 | -0.09% |
|
| 2021/06/02 | 1 | 72.80 | 1 | 69.30 | 70.50 | 0 | 2,219 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 66.20 | 66.80 | -2 | 2,096 | -0.10% |
|
| 2021/05/26 | 2 | 67.70 | 2 | 67.30 | 66.00 | 0 | 2,068 | 0.00% |
|
| 2021/05/25 | 4 | 65.33 | 2 | 63.85 | 64.40 | 2 | 2,035 | 0.10% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 2,025 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 1,954 | -0.05% |
|
| 2021/05/07 | 5 | 76.48 | 5 | 76.76 | 77.20 | 0 | 1,912 | 0.00% |
|
| 2021/05/06 | 1 | 69.80 | 0 | 0.00 | 70.20 | 1 | 1,891 | 0.05% |
|
| 2021/05/05 | 1 | 72.30 | 0 | 0.00 | 70.10 | 1 | 1,882 | 0.05% |
|
| 2021/05/04 | 2 | 69.75 | 1 | 67.50 | 69.70 | 1 | 1,862 | 0.05% |
|
| 2021/04/28 | 1 | 82.00 | 0 | 0.00 | 81.20 | 1 | 1,785 | 0.06% |
|
| 2021/04/22 | 1 | 90.50 | 0 | 0.00 | 85.40 | 1 | 1,741 | 0.06% |
|
| 2021/04/20 | 1.1 | 96.45 | 0 | 0.00 | 96.20 | 1.1 | 1,702 | 0.06% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 98.00 | 98.00 | -2 | 1,702 | -0.12% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 95.60 | 89.50 | -2 | 1,683 | -0.12% |
|
| 2021/04/13 | 6 | 97.70 | 6 | 96.47 | 95.50 | 0 | 1,678 | 0.00% |
|
| 2021/04/12 | 17 | 99.39 | 17 | 94.74 | 90.90 | 0 | 1,658 | 0.00% |
|
| 2021/04/09 | 25 | 100.24 | 19 | 98.83 | 98.30 | 6 | 1,485 | 0.40% |
|
| 2021/04/07 | 22 | 87.30 | 22 | 87.46 | 88.40 | 0 | 1,173 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 73.10 | 73.40 | -5 | 925 | -0.54% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 66.00 | 65.50 | -2 | 850 | -0.24% |
|
| 2021/03/25 | 7 | 69.03 | 10 | 70.00 | 66.10 | -3 | 811 | -0.37% |
|
| 2021/03/24 | 26 | 69.18 | 26 | 68.54 | 68.80 | 0 | 760 | 0.00% |
|
| 2021/03/23 | 3 | 67.80 | 0 | 0.00 | 68.20 | 3 | 644 | 0.47% |
|
| 2021/02/19 | 4 | 63.90 | 6 | 64.17 | 65.20 | -2 | 563 | -0.36% |
|
| 2021/02/18 | 2 | 62.25 | 1 | 62.30 | 61.80 | 1 | 541 | 0.18% |
|
| 2021/01/14 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 420 | 0.24% |
|
| 2021/01/06 | 3 | 64.93 | 3 | 64.27 | 61.40 | 0 | 333 | 0.00% |
|
| 2021/01/05 | 5 | 59.52 | 5 | 59.64 | 64.50 | 0 | 277 | 0.00% |
|
| 2020/12/11 | 1 | 53.60 | 1 | 53.90 | 54.30 | 0 | 209 | 0.00% |
|
| 2020/11/27 | 2 | 57.60 | 2 | 57.45 | 57.50 | 0 | 151 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 50.80 | 51.10 | -1 | 137 | -0.73% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 50.00 | 50.10 | -5 | 183 | -2.72% |
|
| 2020/09/17 | 4 | 55.70 | 0 | 0.00 | 55.30 | 4 | 643 | 0.62% |
|
| 2020/09/16 | 1 | 55.70 | 1 | 55.70 | 55.70 | 0 | 647 | 0.00% |
|
| 2020/08/04 | 5 | 62.00 | 0 | 0.00 | 62.00 | 5 | 712 | 0.70% |
|
| 2020/08/03 | 5 | 61.50 | 0 | 0.00 | 61.40 | 5 | 721 | 0.69% |
|
| 2020/07/22 | 0 | 0.00 | 30 | 68.55 | 68.40 | -30 | 708 | -4.23% |
|
| 2020/07/20 | 5 | 69.60 | 5 | 70.40 | 68.70 | 0 | 640 | 0.00% |
|
| 2020/07/15 | 10 | 60.60 | 0 | 0.00 | 60.60 | 10 | 527 | 1.90% |
|
| 2020/07/14 | 10 | 61.05 | 0 | 0.00 | 61.00 | 10 | 536 | 1.86% |
|
| 2020/07/10 | 7 | 61.10 | 0 | 0.00 | 60.10 | 7 | 521 | 1.34% |
|
| 2020/07/09 | 3 | 62.50 | 0 | 0.00 | 62.80 | 3 | 521 | 0.57% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 61.80 | 63.20 | -3 | 510 | -0.59% |
|
| 2020/07/07 | 3 | 61.20 | 0 | 0.00 | 60.00 | 3 | 493 | 0.61% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 57.30 | 56.80 | -1 | 498 | -0.20% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 75.30 | 75.20 | -5 | 1,848 | -0.27% |
|
| 2020/02/25 | 1 | 79.90 | 2 | 80.10 | 80.30 | -1 | 1,832 | -0.05% |
|
| 2020/02/18 | 1 | 81.30 | 0 | 0.00 | 80.70 | 1 | 1,777 | 0.06% |
|
| 2020/02/17 | 1 | 80.80 | 1 | 79.50 | 80.50 | 0 | 1,762 | 0.00% |
|
| 2020/02/13 | 2 | 79.90 | 0 | 0.00 | 79.50 | 2 | 1,745 | 0.11% |
|
| 2020/02/06 | 1 | 81.30 | 1 | 80.80 | 81.00 | 0 | 1,706 | 0.00% |
|
| 2020/02/05 | 1 | 80.50 | 1 | 80.30 | 78.20 | 0 | 1,694 | 0.00% |
|
| 2020/02/04 | 2 | 78.00 | 1 | 77.70 | 77.70 | 1 | 1,692 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 1,610 | -0.06% |
|
| 2020/01/16 | 1 | 95.20 | 0 | 0.00 | 95.20 | 1 | 1,569 | 0.06% |
|
| 2020/01/15 | 5 | 92.52 | 0 | 0.00 | 92.90 | 5 | 1,497 | 0.33% |
|
| 2020/01/13 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 1,443 | 0.07% |
|
| 2020/01/10 | 3 | 95.87 | 7 | 96.13 | 91.10 | -4 | 1,421 | -0.28% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 93.00 | 94.00 | -4 | 1,261 | -0.32% |
|
| 2020/01/07 | 2 | 88.50 | 0 | 0.00 | 89.80 | 2 | 1,229 | 0.16% |
|
| 2020/01/06 | 2 | 92.40 | 0 | 0.00 | 90.90 | 2 | 1,208 | 0.17% |
|
| 2019/12/31 | 3 | 90.70 | 3 | 90.43 | 90.70 | 0 | 1,169 | 0.00% |
|
| 2019/12/26 | 4 | 91.15 | 4 | 90.53 | 90.30 | 0 | 1,046 | 0.00% |
|
| 2019/12/24 | 3 | 88.30 | 5 | 86.44 | 86.50 | -2 | 910 | -0.22% |
|
| 2019/12/23 | 2 | 83.50 | 1 | 84.00 | 84.10 | 1 | 817 | 0.12% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 81.90 | 81.20 | -2 | 766 | -0.26% |
|
| 2019/12/16 | 2 | 82.35 | 2 | 82.25 | 80.50 | 0 | 680 | 0.00% |
|
| 2019/12/13 | 2 | 79.85 | 15 | 80.59 | 80.50 | -13 | 624 | -2.08% |
|
| 2019/12/12 | 6 | 77.08 | 0 | 0.00 | 76.50 | 6 | 549 | 1.09% |
|
| 2019/12/11 | 3 | 77.37 | 15 | 76.95 | 79.20 | -12 | 506 | -2.37% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 70.50 | 70.20 | -2 | 465 | -0.43% |
|
| 2019/11/26 | 2 | 72.30 | 0 | 0.00 | 71.60 | 2 | 466 | 0.43% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 72.00 | 72.20 | -2 | 462 | -0.43% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 456 | -0.22% |
|
| 2019/11/20 | 4 | 70.75 | 0 | 0.00 | 70.00 | 4 | 456 | 0.88% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 71.08 | 70.60 | -5 | 461 | -1.08% |
|
| 2019/11/15 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 460 | 0.22% |
|
| 2019/11/14 | 3 | 69.23 | 0 | 0.00 | 68.70 | 3 | 460 | 0.65% |
|
| 2019/11/13 | 1 | 69.90 | 2 | 70.55 | 70.00 | -1 | 459 | -0.22% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 70.20 | 70.10 | -2 | 461 | -0.43% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 72.00 | 72.40 | -1 | 451 | -0.22% |
|
| 2019/11/06 | 2 | 71.50 | 0 | 0.00 | 71.60 | 2 | 437 | 0.46% |
|
| 2019/11/05 | 4 | 72.20 | 4 | 73.18 | 72.10 | 0 | 436 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 72.80 | 72.00 | -1 | 430 | -0.23% |
|
| 2019/11/01 | 1 | 71.30 | 2 | 73.00 | 71.20 | -1 | 426 | -0.23% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 71.50 | 70.70 | -2 | 413 | -0.48% |
|
| 2019/10/29 | 3 | 68.83 | 2 | 68.30 | 68.50 | 1 | 404 | 0.25% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 453 | -0.22% |
|
| 2019/10/23 | 1 | 69.40 | 0 | 0.00 | 69.70 | 1 | 453 | 0.22% |
|
| 2019/10/21 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 445 | 0.22% |
|
| 2019/10/18 | 6 | 72.53 | 5 | 73.62 | 71.80 | 1 | 440 | 0.23% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 72.40 | 72.20 | -2 | 421 | -0.47% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 72.90 | 73.50 | -3 | 399 | -0.75% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 70.48 | 69.10 | -5 | 360 | -1.39% |
|
| 2019/10/09 | 2 | 70.55 | 2 | 71.70 | 69.10 | 0 | 350 | 0.00% |
|
| 2019/10/08 | 4 | 69.98 | 1 | 70.50 | 70.50 | 3 | 319 | 0.94% |
|
| 2019/09/11 | 2 | 69.65 | 0 | 0.00 | 67.60 | 2 | 343 | 0.58% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 70.40 | 70.40 | -2 | 304 | -0.66% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 290 | -0.69% |
|
| 2019/09/02 | 1 | 62.40 | 0 | 0.00 | 62.20 | 1 | 286 | 0.35% |
|
| 2019/08/22 | 1 | 62.90 | 1 | 63.80 | 63.30 | 0 | 287 | 0.00% |
|
| 2019/08/20 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 289 | 0.35% |
|
| 2019/08/19 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 291 | 0.34% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 62.60 | 62.90 | -3 | 294 | -1.02% |
|
| 2019/07/30 | 2 | 69.75 | 2 | 68.95 | 68.80 | 0 | 332 | 0.00% |
|
| 2019/07/29 | 2 | 72.60 | 3 | 73.63 | 72.10 | -1 | 327 | -0.31% |
|
| 2019/07/26 | 2 | 72.15 | 1 | 72.80 | 71.90 | 1 | 313 | 0.32% |
|
| 2019/07/17 | 2 | 68.40 | 0 | 0.00 | 67.90 | 2 | 306 | 0.65% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 68.93 | 69.00 | -3 | 321 | -0.93% |
|
| 2019/07/11 | 2 | 67.25 | 0 | 0.00 | 66.40 | 2 | 485 | 0.41% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 66.50 | 66.20 | -1 | 492 | -0.20% |
|
| 2019/07/01 | 2 | 68.80 | 0 | 0.00 | 68.70 | 2 | 549 | 0.36% |
|
| 2019/06/28 | 1 | 67.10 | 1 | 67.50 | 67.50 | 0 | 546 | 0.00% |
|
| 2019/06/27 | 1 | 67.90 | 1 | 68.90 | 67.90 | 0 | 551 | 0.00% |
|
| 2019/06/25 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 551 | 0.18% |
|
| 2019/06/24 | 3 | 68.10 | 0 | 0.00 | 68.10 | 3 | 560 | 0.54% |
|
| 2019/06/21 | 2 | 67.10 | 4 | 67.45 | 69.10 | -2 | 551 | -0.36% |
|
| 2019/06/20 | 1 | 62.40 | 2 | 62.90 | 62.90 | -1 | 545 | -0.18% |
|
| 2019/06/18 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 574 | 0.17% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 61.00 | 61.60 | -4 | 598 | -0.67% |
|
| 2019/06/12 | 4 | 60.50 | 0 | 0.00 | 60.50 | 4 | 645 | 0.62% |
|
| 2019/05/27 | 2 | 61.45 | 1 | 60.00 | 60.00 | 1 | 773 | 0.13% |
|
| 2019/05/17 | 2 | 69.45 | 0 | 0.00 | 66.90 | 2 | 962 | 0.21% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 72.10 | 69.90 | -1 | 960 | -0.10% |
|
| 2019/05/09 | 4 | 83.00 | 2 | 82.55 | 81.20 | 2 | 957 | 0.21% |
|
| 2019/05/07 | 1 | 85.60 | 2 | 85.80 | 85.60 | -1 | 956 | -0.10% |
|
| 2019/05/06 | 5 | 85.54 | 0 | 0.00 | 85.10 | 5 | 961 | 0.52% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 87.60 | 87.90 | -1 | 961 | -0.10% |
|
| 2019/04/30 | 1 | 86.50 | 0 | 0.00 | 86.40 | 1 | 967 | 0.10% |
|
| 2019/04/29 | 1 | 84.80 | 1 | 86.00 | 86.00 | 0 | 971 | 0.00% |
|
| 2019/04/26 | 4 | 86.33 | 0 | 0.00 | 85.50 | 4 | 979 | 0.41% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 88.00 | 88.10 | -1 | 976 | -0.10% |
|
| 2019/04/24 | 4 | 87.95 | 0 | 0.00 | 88.00 | 4 | 984 | 0.41% |
|
| 2019/04/23 | 8 | 88.05 | 5 | 87.76 | 88.00 | 3 | 985 | 0.30% |
|
| 2019/04/22 | 5 | 90.28 | 1 | 91.20 | 90.00 | 4 | 982 | 0.41% |
|
| 2019/04/19 | 3 | 93.27 | 16 | 92.89 | 93.10 | -13 | 989 | -1.31% |
|
| 2019/04/18 | 2 | 91.30 | 1 | 91.30 | 91.30 | 1 | 951 | 0.11% |
|
| 2019/04/17 | 4 | 92.05 | 22 | 91.67 | 92.70 | -18 | 925 | -1.94% |
|
| 2019/04/16 | 3 | 87.27 | 1 | 88.40 | 88.00 | 2 | 885 | 0.23% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 88.36 | 89.20 | -5 | 887 | -0.56% |
|
| 2019/04/12 | 2 | 86.95 | 1 | 88.30 | 86.10 | 1 | 887 | 0.11% |
|
| 2019/04/11 | 7 | 87.84 | 4 | 86.58 | 87.30 | 3 | 887 | 0.34% |
|
| 2019/04/10 | 1 | 83.00 | 1 | 83.40 | 83.00 | 0 | 892 | 0.00% |
|
| 2019/04/02 | 2 | 84.20 | 0 | 0.00 | 83.90 | 2 | 973 | 0.21% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 84.50 | 84.20 | -5 | 988 | -0.51% |
|
| 2019/03/29 | 5 | 83.00 | 0 | 0.00 | 83.80 | 5 | 995 | 0.50% |
|
| 2019/03/27 | 4 | 83.85 | 5 | 82.80 | 83.70 | -1 | 1,064 | -0.09% |
|
| 2019/03/26 | 1 | 86.20 | 2 | 85.40 | 85.50 | -1 | 1,111 | -0.09% |
|
| 2019/03/22 | 3 | 89.67 | 0 | 0.00 | 89.40 | 3 | 1,203 | 0.25% |
|
| 2019/03/21 | 8 | 89.78 | 0 | 0.00 | 90.80 | 8 | 1,318 | 0.61% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 89.10 | 89.10 | -5 | 1,382 | -0.36% |
|
| 2019/03/19 | 6 | 90.32 | 8 | 89.83 | 89.60 | -2 | 1,460 | -0.14% |
|
| 2019/03/18 | 8 | 91.30 | 7 | 91.57 | 91.50 | 1 | 1,459 | 0.07% |
|
| 2019/03/15 | 14 | 91.75 | 0 | 0.00 | 91.20 | 14 | 1,443 | 0.97% |
|
| 2019/03/14 | 7 | 91.71 | 13 | 89.85 | 92.50 | -6 | 1,417 | -0.42% |
|
| 2019/03/13 | 3 | 87.07 | 0 | 0.00 | 87.40 | 3 | 1,381 | 0.22% |
|
| 2019/03/12 | 1 | 87.10 | 1 | 88.80 | 87.60 | 0 | 1,380 | 0.00% |
|
| 2019/03/07 | 1 | 87.30 | 0 | 0.00 | 85.60 | 1 | 1,372 | 0.07% |
|
| 2019/03/06 | 2 | 88.70 | 10 | 88.49 | 88.10 | -8 | 1,364 | -0.59% |
|
| 2019/03/05 | 5 | 90.24 | 0 | 0.00 | 89.50 | 5 | 1,359 | 0.37% |
|
| 2019/03/04 | 1 | 87.70 | 0 | 0.00 | 88.70 | 1 | 1,344 | 0.07% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 1,336 | -0.07% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 90.00 | 88.60 | -2 | 1,321 | -0.15% |
|
| 2019/02/25 | 4 | 91.15 | 10 | 90.00 | 91.00 | -6 | 1,305 | -0.46% |
|
| 2019/02/22 | 4 | 92.20 | 1 | 93.60 | 91.50 | 3 | 1,281 | 0.23% |
|
| 2019/02/21 | 1 | 83.50 | 4 | 87.10 | 87.30 | -3 | 1,213 | -0.25% |
|
| 2019/02/20 | 1 | 84.30 | 1 | 84.80 | 82.80 | 0 | 1,176 | 0.00% |
|
| 2019/02/19 | 8 | 82.03 | 1 | 85.90 | 85.90 | 7 | 1,146 | 0.61% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 78.10 | 78.10 | -2 | 1,103 | -0.18% |
|
| 2019/02/15 | 1 | 78.00 | 1 | 79.50 | 78.00 | 0 | 1,096 | 0.00% |
|
| 2019/02/14 | 10 | 79.71 | 0 | 0.00 | 79.70 | 10 | 1,090 | 0.92% |
|
| 2019/02/13 | 3 | 80.40 | 0 | 0.00 | 80.50 | 3 | 1,084 | 0.28% |
|
| 2019/02/12 | 3 | 78.90 | 0 | 0.00 | 79.00 | 3 | 1,073 | 0.28% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 80.20 | 80.10 | -2 | 1,064 | -0.19% |
|
| 2019/01/29 | 1 | 78.20 | 0 | 0.00 | 78.40 | 1 | 1,055 | 0.09% |
|
| 2019/01/28 | 1 | 79.30 | 1 | 79.80 | 79.10 | 0 | 1,050 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 80.50 | 79.90 | -3 | 1,045 | -0.29% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 1,037 | -0.10% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 80.70 | 80.30 | -1 | 1,026 | -0.10% |
|
| 2019/01/18 | 1 | 83.70 | 0 | 0.00 | 83.30 | 1 | 1,017 | 0.10% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 85.30 | 84.10 | -1 | 990 | -0.10% |
|
| 2019/01/14 | 3 | 85.67 | 0 | 0.00 | 85.00 | 3 | 984 | 0.30% |
|
| 2019/01/10 | 2 | 86.70 | 0 | 0.00 | 87.40 | 2 | 947 | 0.21% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 83.87 | 87.00 | -3 | 902 | -0.33% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 83.15 | 84.50 | -2 | 878 | -0.23% |
|
| 2019/01/04 | 3 | 82.87 | 0 | 0.00 | 82.10 | 3 | 864 | 0.35% |
|
| 2019/01/02 | 5 | 88.16 | 1 | 87.20 | 89.40 | 4 | 829 | 0.48% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 83.20 | 87.10 | -2 | 799 | -0.25% |
|
| 2018/12/26 | 4 | 86.98 | 0 | 0.00 | 86.20 | 4 | 755 | 0.53% |
|
| 2018/12/25 | 4 | 86.90 | 0 | 0.00 | 87.20 | 4 | 735 | 0.54% |
|
| 2018/12/24 | 1 | 93.50 | 0 | 0.00 | 93.40 | 1 | 704 | 0.14% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 95.60 | 99.20 | -3 | 671 | -0.45% |
|
| 2018/12/20 | 7 | 95.06 | 0 | 0.00 | 94.90 | 7 | 630 | 1.11% |
|
| 2018/12/19 | 1 | 98.50 | 1 | 99.40 | 99.90 | 0 | 594 | 0.00% |
|
| 2018/12/14 | 7 | 99.69 | 0 | 0.00 | 106.50 | 7 | 421 | 1.66% |
|
| 2018/12/13 | 1 | 89.30 | 0 | 0.00 | 94.70 | 1 | 291 | 0.34% |
|