鈺太 (6679)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
330.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	318.50	2	326.00	330.00	0	427	0.00%
2024/11/20	0	0.00	3	325.50	322.50	-3	432	-0.69%
2024/11/19	3	316.50	0	0.00	322.00	3	448	0.67%
2024/11/18	0	320.00	0	0.00	316.50	0	450	0.00%
2024/11/14	3	345.33	0	0.00	343.00	3	469	0.64%
2024/11/12	2	340.50	2	344.75	349.50	0	489	0.00%
2024/11/11	0	0.00	5	352.00	352.00	-5	492	-1.02%
2024/11/08	2	348.25	1	354.00	344.00	1	499	0.20%
2024/11/07	1	348.50	0	0.00	348.50	1	508	0.20%
2024/11/06	8	357.56	5	362.50	352.00	3	523	0.57%
2024/11/05	9	356.22	0	0.00	358.50	9	535	1.68%
2024/11/04	0	0.00	1	355.00	361.50	-1	546	-0.18%
2024/11/01	1	340.50	11	349.32	352.50	-10	550	-1.82%
2024/10/30	0	0.00	6	350.50	348.50	-6	551	-1.09%
2024/10/24	0	0.00	40	346.18	349.00	-40	559	-7.15%
2024/10/23	0	0.00	2	348.50	348.50	-2	559	-0.36%
2024/10/22	4	357.75	0	0.00	355.00	4	556	0.72%
2024/10/21	0	0.00	1	365.00	360.00	-1	560	-0.18%
2024/10/18	2	359.00	2	366.50	358.50	0	561	0.00%
2024/10/17	10	358.00	3	364.50	363.00	7	562	1.25%
2024/10/16	13	362.81	0	0.00	365.00	13	557	2.33%
2024/10/15	55	371.12	25	369.18	370.50	30	556	5.40%
2024/10/14	5	355.00	10	356.80	354.00	-5	533	-0.94%
2024/10/11	0	0.00	13	349.31	354.00	-13	526	-2.47%
2024/10/09	2	326.75	0	0.00	322.00	2	524	0.38%
2024/09/30	0	0.00	3	349.33	336.00	-3	591	-0.51%
2024/09/27	25	345.98	14	349.36	342.50	11	593	1.85%
2024/09/26	3	345.00	41.4	342.75	345.50	-38.4	595	-6.44%
2024/09/25	9	331.72	0	0.00	330.50	9	584	1.54%
2024/09/24	8	330.19	6	334.58	334.00	2	585	0.34%
2024/09/23	0	0.00	7	336.79	337.00	-7	580	-1.21%
2024/09/20	6	333.42	2	342.50	330.00	4	579	0.69%
2024/09/19	2.1	328.07	9	324.50	330.00	-6.9	577	-1.20%
2024/09/18	5	316.30	2	306.00	314.00	3	576	0.52%
2024/09/16	3	315.50	3	323.00	323.00	0	578	0.00%
2024/09/13	4	319.25	4	322.75	323.00	0	582	0.00%
2024/09/12	8	321.31	12	320.75	322.00	-4	588	-0.68%
2024/09/11	2.1	306.29	7	305.29	309.00	-4.9	585	-0.84%
2024/09/10	5	302.20	0	0.00	302.00	5	586	0.85%
2024/09/06	0	0.00	3	309.50	307.00	-3	599	-0.50%
2024/09/05	3	304.33	0	0.00	305.50	3	599	0.50%
2024/09/04	2	297.00	2	315.00	305.50	0	604	0.00%
2024/08/30	8	340.88	0	0.00	341.50	8	605	1.32%
2024/08/29	0	0.00	8	338.31	346.00	-8	599	-1.33%
2024/08/28	0	0.00	1	334.00	330.00	-1	585	-0.17%
2024/08/27	4	330.75	0	0.00	332.00	4	586	0.68%
2024/08/26	6	333.83	9	331.50	328.00	-3	589	-0.51%
2024/08/23	5	320.70	1	320.50	322.50	4	582	0.69%
2024/08/22	0	0.00	2	320.50	317.50	-2	596	-0.34%
2024/08/21	0	0.00	1	320.00	309.50	-1	638	-0.16%
2024/08/20	1	311.00	0	0.00	310.50	1	660	0.15%
2024/08/16	7	316.14	3	324.50	311.00	4	666	0.60%
2024/08/15	1	313.50	1	320.00	313.50	0	646	0.00%
2024/08/13	1.1	293.53	1	294.00	291.50	0.1	632	0.02%
2024/08/07	0	292.50	0	0.00	289.50	0	657	0.00%
2024/08/01	4	345.88	2	341.50	341.00	2	647	0.31%
2024/07/29	1	337.00	0	0.00	334.00	1	640	0.16%
2024/07/16	5	382.00	19	378.18	376.50	-14	648	-2.16%
2024/07/15	0.1	383.40	0	0.00	380.50	0.1	651	0.01%
2024/07/12	2	383.00	0	0.00	382.00	2	662	0.31%
2024/07/11	21	393.60	22	393.00	393.50	-1	664	-0.15%
2024/07/08	3	381.17	1	394.50	381.00	2	637	0.32%
2024/07/05	16	401.13	2	407.75	392.00	14	624	2.24%
2024/07/04	5	402.60	15	406.53	407.00	-10	609	-1.64%
2024/07/03	5	402.60	1	404.50	403.00	4	608	0.66%
2024/07/02	22	411.89	20	411.98	405.00	2	608	0.33%
2024/07/01	10	406.60	7	409.64	405.00	3	601	0.50%
2024/06/28	3	404.67	1	410.00	405.00	2	609	0.33%
2024/06/27	1	402.00	1	412.00	404.50	0	612	0.00%
2024/06/26	3	407.67	0	0.00	408.00	3	622	0.48%
2024/06/24	6	424.83	0	0.00	413.00	6	626	0.96%
2024/06/21	24	443.90	18	441.44	442.00	6	629	0.95%
2024/06/20	0	0.00	16	436.00	435.00	-16	621	-2.57%
2024/06/19	13	428.23	21	432.10	430.00	-8	617	-1.29%
2024/06/18	0	0.00	7	425.43	420.50	-7	626	-1.12%
2024/06/14	0	0.00	3	426.50	426.00	-3	659	-0.46%
2024/06/13	11	423.73	6	411.25	425.00	5	671	0.74%
2024/06/04	6	426.33	6	435.58	421.00	0	726	0.00%
2024/05/30	2	431.25	0	0.00	426.00	2	738	0.27%
2024/05/29	8	441.38	0	0.00	439.50	8	737	1.08%
2024/05/28	7	451.43	0	0.00	447.00	7	736	0.95%
2024/05/27	22	440.18	0	0.00	459.00	22	724	3.04%
2024/05/24	1	418.50	4	415.25	435.50	-3	686	-0.44%
2024/05/23	0	0.00	10	408.25	404.50	-10	674	-1.48%
2024/05/22	15	407.33	21	399.86	408.50	-6	705	-0.85%
2024/05/21	6	390.25	1	395.00	385.00	5	700	0.71%
2024/05/20	7	385.71	0	0.00	384.50	7	712	0.98%
2024/05/17	6	391.92	3	393.17	392.50	3	734	0.41%
2024/05/16	5	388.10	3	396.17	390.00	2	744	0.27%
2024/05/15	1	386.53	0	0.00	388.00	1	734	0.14%
2024/05/14	0	0.00	2	363.75	382.50	-2	715	-0.28%
2024/05/13	0	0.00	1	348.00	348.00	-1	705	-0.14%
2024/05/10	1	344.50	0	0.00	351.00	1	726	0.14%
2024/05/09	2	361.75	0	0.00	356.50	2	740	0.27%
2024/04/24	0	0.00	1	384.50	389.50	-1	903	-0.11%
2024/04/23	0	372.00	0	0.00	371.00	0	914	0.00%
2024/04/18	2	410.50	0	0.00	405.50	2	907	0.22%
2024/04/17	1	408.50	1	414.00	427.50	0	903	0.00%
2024/04/16	1	412.50	0	0.00	397.00	1	900	0.11%
2024/04/15	7	424.86	0.1	421.50	423.50	7	896	0.78%
2024/04/12	1	429.50	9	430.89	431.00	-8	896	-0.89%
2024/04/11	1	418.00	0	0.00	426.00	1	899	0.11%
2024/04/10	1.1	424.69	1	428.50	429.00	0.1	900	0.01%
2024/04/09	7	424.14	0	0.00	422.00	7	908	0.77%
2024/04/08	3	428.83	0.3	436.00	434.00	2.7	922	0.29%
2024/04/03	1.3	434.62	0	0.00	429.00	1.3	934	0.14%
2024/04/02	1	428.50	1	430.00	430.00	0	960	0.00%
2024/03/29	1	445.50	9	444.83	444.50	-8	1,022	-0.78%
2024/03/28	1	430.00	1	427.00	427.00	0	1,056	0.00%
2024/03/27	1	425.00	1	430.00	427.50	0	1,109	0.00%
2024/03/26	9	444.22	0	0.00	433.00	9	1,103	0.82%
2024/03/21	0	0.00	4	478.13	460.00	-4	1,108	-0.36%
2024/03/19	13	478.31	9	478.00	476.50	4	1,106	0.36%
2024/03/18	0	0.00	5	482.00	464.00	-5	1,095	-0.46%
2024/03/15	23	480.83	25	469.32	473.00	-2	1,119	-0.18%
2024/03/14	0	0.00	25	457.20	450.00	-25	1,077	-2.32%
2024/03/13	0	0.00	5	437.60	433.00	-5	1,062	-0.47%
2024/03/12	2	435.24	0	0.00	431.50	2	1,058	0.19%
2024/03/08	9	445.72	4	459.25	433.00	5	1,047	0.48%
2024/03/07	4	452.63	0	0.00	449.00	4	1,035	0.39%
2024/03/05	5	465.70	0	0.00	463.50	5	1,030	0.49%
2024/03/04	15	472.03	16	479.22	471.00	-1	1,029	-0.10%
2024/03/01	2	466.25	0	0.00	469.50	2	1,020	0.20%
2024/02/29	5	471.70	8	484.44	472.00	-3	1,023	-0.29%
2024/02/27	6	476.67	2	483.25	475.00	4	1,025	0.39%
2024/02/26	28	482.66	0	0.00	477.50	28	1,030	2.72%
2024/02/23	0	0.00	30	476.32	499.00	-30	1,017	-2.95%
2024/02/21	18	466.47	8	480.50	450.50	10	978	1.02%
2024/02/20	23	472.83	8	478.37	475.00	15	967	1.55%
2024/02/19	0	0.00	26	472.81	475.00	-26	949	-2.74%
2024/02/16	7	455.71	5	459.20	455.50	2	940	0.21%
2024/02/15	9	464.50	16	466.91	463.00	-7	935	-0.75%
2024/02/05	10	460.60	0	0.00	461.50	10	930	1.07%
2024/02/02	41	468.91	19	470.95	470.00	22	927	2.37%
2024/02/01	2	465.50	30.2	456.93	466.50	-28.2	902	-3.12%
2024/01/31	21.1	447.42	6	448.25	445.50	15.1	892	1.69%
2024/01/30	10.1	450.53	40	456.30	455.00	-29.9	881	-3.39%
2024/01/29	26	453.40	17	462.00	447.50	9	874	1.03%
2024/01/26	35	450.50	7	457.43	449.00	28	880	3.18%
2024/01/25	25	455.68	40	454.44	458.50	-15	904	-1.66%
2024/01/24	14	443.89	31	435.87	441.50	-17	871	-1.95%
2024/01/23	5	419.20	0	0.00	417.50	5	855	0.58%
2024/01/22	14	417.75	10	420.00	424.00	4	860	0.46%
2024/01/19	2	408.00	9	413.56	415.00	-7	854	-0.82%
2024/01/17	4	413.50	0	0.00	406.00	4	857	0.47%
2024/01/16	9	428.72	0	0.00	430.00	9	843	1.07%
2024/01/15	5	420.60	7	430.79	434.50	-2	845	-0.24%
2024/01/12	14	435.50	0	0.00	437.00	14	844	1.66%
2024/01/11	15	434.47	15	439.37	439.50	0	847	0.00%
2024/01/10	0	0.00	11	437.86	437.00	-11	844	-1.30%
2024/01/02	15	451.53	0	0.00	436.00	15	823	1.82%
2023/12/29	16	446.28	20	449.60	455.00	-4	805	-0.50%
2023/12/28	7	449.22	3	463.67	450.00	4	795	0.50%
2023/12/27	0	0.00	15	469.67	464.50	-15	765	-1.96%
2023/12/26	22	475.07	31	471.09	477.00	-9	744	-1.21%
2023/12/25	34	457.57	21	461.95	454.50	13	693	1.87%
2023/12/22	24	444.48	48	426.70	443.50	-24	649	-3.70%
2023/12/21	2	406.50	5	413.40	410.50	-3	600	-0.50%
2023/12/20	25	415.16	0	0.00	412.50	25	603	4.14%
2023/12/19	7	404.93	41	412.21	414.50	-34	602	-5.64%
2023/12/18	12	407.04	20	413.58	409.50	-8	609	-1.31%
2023/12/15	20	409.35	1	413.00	405.50	19	605	3.14%
2023/12/14	14	414.36	0	0.00	413.00	14	604	2.32%
2023/12/13	26	410.85	0	0.00	415.00	26	583	4.46%
2023/12/12	6	412.25	34	397.84	414.00	-28	590	-4.74%
2023/12/11	12	390.54	12	394.79	390.50	0	557	0.00%
2023/12/08	4	388.75	16	391.25	391.00	-12	572	-2.10%
2023/12/07	4	383.50	0	0.00	385.00	4	568	0.70%
2023/12/06	0	0.00	1	385.00	386.50	-1	573	-0.17%
2023/12/04	6	389.00	0	0.00	389.00	6	582	1.03%
2023/12/01	23	393.83	0	0.00	394.00	23	589	3.90%
2023/11/30	0	0.00	54	392.04	397.50	-54	594	-9.09%
2023/11/29	0	0.00	6	383.67	385.00	-6	593	-1.01%
2023/11/28	3	377.33	1	383.00	381.50	2	595	0.34%
2023/11/27	1	376.50	0	0.00	378.00	1	610	0.16%
2023/11/24	4	384.62	0	0.00	381.50	4	604	0.66%
2023/11/23	45	396.18	9	402.00	388.00	36	595	6.04%
2023/11/22	2	389.50	38	394.07	396.00	-36	585	-6.15%
2023/11/21	0	384.50	0	0.00	388.00	0	587	0.00%
2023/11/20	20	389.55	14	394.82	386.50	6	603	1.00%
2023/11/17	10	386.15	10	389.25	387.50	0	600	0.00%
2023/11/16	7	381.36	0	0.00	384.00	7	604	1.16%
2023/11/15	20	392.48	17	395.62	388.50	3	603	0.50%
2023/11/14	7	389.29	4	394.00	391.50	3	603	0.50%
2023/11/13	3	388.83	0	0.00	389.00	3	607	0.49%
2023/11/09	9	393.00	0	0.00	393.00	9	607	1.48%
2023/11/08	26	396.31	21	403.19	396.50	5	611	0.82%
2023/11/07	0	0.00	15	398.23	398.00	-15	611	-2.45%
2023/11/06	9	394.39	5	398.60	395.00	4	613	0.65%
2023/11/03	51	397.59	14	401.21	398.50	37	603	6.13%
2023/11/02	22	385.07	19	397.63	399.50	3	586	0.51%
2023/11/01	0	0.00	38	378.28	382.00	-38	550	-6.90%
2023/10/31	27	371.89	31	374.11	370.50	-4	538	-0.74%
2023/10/30	3	360.50	4	367.00	365.50	-1	538	-0.19%
2023/10/27	5	363.00	4	368.38	362.50	1	543	0.18%
2023/10/26	19	363.89	13	367.73	361.50	6	566	1.06%
2023/10/25	6	360.92	11	362.14	361.50	-5	566	-0.88%
2023/10/24	7	351.36	6	355.25	355.50	1	570	0.18%
2023/10/23	7	352.43	7	355.36	351.00	0	576	0.00%
2023/10/20	0	0.00	12	348.67	350.00	-12	596	-2.01%
2023/10/11	1	345.00	0	0.00	342.00	1	705	0.14%
2023/10/06	0	0.00	1	349.00	348.00	-1	709	-0.14%
2023/10/05	1	345.00	1	350.00	344.00	0	721	0.00%
2023/09/19	1	361.00	0	0.00	359.50	1	755	0.13%
2023/09/15	4	372.50	1	380.00	365.50	3	752	0.40%
2023/09/14	6	377.08	3	379.00	377.50	3	739	0.41%
2023/09/13	13	378.46	19	380.39	378.50	-6	737	-0.81%
2023/09/11	1	363.00	1	373.50	364.00	0	734	0.00%
2023/09/08	3	372.17	3	377.67	373.00	0	734	0.00%
2023/09/07	4	375.25	0	374.50	374.00	4	740	0.54%
2023/09/06	14	381.96	8	390.25	378.50	6	767	0.78%
2023/09/05	24	382.67	7	389.79	383.50	17	769	2.21%
2023/09/04	3	381.50	28	376.64	382.50	-25	801	-3.12%
2023/09/01	16	373.72	0	0.00	369.50	16	795	2.01%
2023/08/31	5	375.90	14	381.39	379.50	-9	797	-1.13%
2023/08/30	2	374.75	0	0.00	377.00	2	785	0.25%
2023/08/29	0	0.00	6	375.00	376.50	-6	793	-0.76%
2023/08/28	3	370.00	1	372.50	371.50	2	800	0.25%
2023/08/25	33	376.08	29	379.14	377.00	4	813	0.49%
2023/08/24	18	369.72	29	367.66	372.00	-11	817	-1.35%
2023/08/23	5	353.60	1	360.00	357.00	4	810	0.49%
2023/08/22	12	359.54	13	362.69	358.00	-1	808	-0.12%
2023/08/21	4	351.25	5	359.50	355.00	-1	805	-0.12%
2023/08/18	7	355.50	0	0.00	352.00	7	800	0.87%
2023/08/17	10	357.85	12	360.04	360.00	-2	796	-0.25%
2023/08/16	3	352.17	3	355.33	353.00	0	794	0.00%
2023/08/15	0	0.00	5	349.30	352.50	-5	794	-0.63%
2023/08/14	4	335.38	1	341.00	341.00	3	797	0.38%
2023/08/10	2	348.75	0	0.00	346.00	2	783	0.26%
2023/08/04	1	361.50	1	358.00	359.00	0	776	0.00%
2023/08/02	23	363.39	1	375.50	357.50	22	771	2.85%
2023/08/01	6	382.25	0	0.00	388.00	6	748	0.80%
2023/07/31	34	390.88	32	395.97	387.00	2	739	0.27%
2023/07/28	7	383.64	5	389.90	384.00	2	717	0.28%
2023/07/27	9	377.67	0	0.00	376.50	9	707	1.27%
2023/07/26	12	380.33	0	0.00	380.00	12	701	1.71%
2023/07/25	9	379.72	0	0.00	383.50	9	703	1.28%
2023/07/24	1	400.50	1	384.00	390.00	0	688	0.00%
2023/07/20	0	0.00	31	343.81	350.00	-31	629	-4.92%
2023/07/17	5	339.00	2	342.50	337.50	3	687	0.44%
2023/07/14	10	345.20	7	350.86	344.00	3	685	0.44%
2023/07/13	10	338.50	0	0.00	337.50	10	680	1.47%
2023/07/12	15	338.57	0	0.00	343.00	15	674	2.22%
2023/07/11	1	326.50	10	334.35	342.50	-9	662	-1.36%
2023/07/10	10	326.05	36	322.14	326.50	-26	651	-3.99%
2023/07/07	1	305.50	0	0.00	309.00	1	637	0.16%
2023/07/06	6	319.58	0	0.00	316.00	6	642	0.93%
2023/07/05	5	320.10	3	324.67	325.00	2	637	0.31%
2023/07/04	17	317.82	0	0.00	318.50	17	633	2.69%
2023/07/03	8	317.00	15	316.00	319.00	-7	630	-1.11%
2023/06/30	4	305.38	1	307.50	306.00	3	622	0.48%
2023/06/29	3	301.83	6	304.67	305.50	-3	622	-0.48%
2023/06/28	2	297.00	0	0.00	295.00	2	617	0.32%
2023/06/26	2	304.00	0	0.00	303.50	2	624	0.32%
2023/06/20	1	320.00	0	0.00	310.00	1	637	0.16%
2023/06/19	1	318.00	1	314.50	314.50	0	651	0.00%
2023/06/16	1	319.00	1	318.50	318.50	0	684	0.00%
2023/06/15	1	320.00	26	322.62	320.00	-25	747	-3.34%
2023/06/14	1	328.00	1	322.00	322.00	0	780	0.00%
2023/06/13	8	328.00	0	0.00	328.00	8	805	0.99%
2023/06/12	17	334.82	13	346.46	329.00	4	805	0.50%
2023/06/09	0	0.00	14	333.25	334.00	-14	780	-1.79%
2023/06/08	1	328.50	31	320.58	331.50	-30	785	-3.82%
2023/06/07	2	305.50	5	308.70	305.50	-3	793	-0.38%
2023/06/06	18	306.00	1	314.50	303.00	17	809	2.10%
2023/06/05	2	308.75	10	314.00	311.50	-8	802	-1.00%
2023/06/02	14	310.50	0	0.00	309.50	14	800	1.75%
2023/06/01	7	310.64	15	311.40	310.50	-8	793	-1.01%
2023/05/31	9	307.33	20	311.80	306.00	-11	785	-1.40%
2023/05/30	10	302.25	15	298.03	303.00	-5	772	-0.65%
2023/05/29	6	289.83	8	286.06	288.00	-2	759	-0.26%
2023/05/26	7	277.00	0	0.00	276.00	7	753	0.93%
2023/05/18	0	276.00	0	0.00	278.00	0	785	0.00%
2023/05/16	0	0.00	0.2	282.00	272.50	-0.2	793	-0.03%
2023/05/15	0.2	279.00	0	0.00	271.00	0.2	800	0.02%
2023/05/10	1	278.50	1	278.50	278.50	0	816	0.00%
2023/05/05	2	287.75	2	287.50	287.50	0	841	0.00%
2023/05/03	1	296.00	1	298.00	298.00	0	873	0.00%
2023/04/28	1	293.50	1	292.00	292.00	0	953	0.00%
2023/04/27	0	0.00	5	289.50	288.00	-5	951	-0.53%
2023/04/25	5	287.60	0	0.00	272.00	5	960	0.52%
2023/04/21	37	306.77	19	315.76	297.00	18	957	1.88%
2023/04/20	23	306.91	16	315.22	303.00	7	939	0.75%
2023/04/19	2	303.50	8.2	302.62	305.00	-6.2	920	-0.67%
2023/04/18	6.2	298.52	5	303.90	298.00	1.2	929	0.13%
2023/04/13	5	301.90	0	0.00	295.50	5	979	0.51%
2023/04/11	0	0.00	9	310.67	309.00	-9	996	-0.90%
2023/03/30	0	0.00	4	301.63	301.50	-4	1,007	-0.40%
2023/03/29	4	295.88	3	305.50	294.00	1	1,008	0.10%
2023/03/28	4	295.38	1	303.00	300.00	3	1,024	0.29%
2023/03/27	7	300.71	7	308.43	300.50	0	1,035	0.00%
2023/03/24	8	306.75	0	0.00	304.00	8	1,077	0.74%
2023/03/23	5	311.70	0	0.00	311.00	5	1,103	0.45%
2023/03/22	0	0.00	7	321.79	314.00	-7	1,115	-0.63%
2023/03/21	6	307.67	16	319.06	317.50	-10	1,112	-0.90%
2023/03/20	1	319.50	12	314.17	313.00	-11	1,077	-1.02%
2023/03/17	13	316.35	33	305.42	320.00	-20	1,034	-1.93%
2023/03/16	28	295.82	26	299.06	291.00	2	996	0.20%
2023/03/15	11	292.23	13	293.73	287.50	-2	972	-0.21%
2023/03/14	12	287.58	3	294.00	281.00	9	985	0.91%
2023/03/13	8	296.75	1	297.00	291.50	7	982	0.71%
2023/03/10	38	304.25	35	306.53	307.00	3	968	0.31%
2023/03/09	12	295.29	23	295.39	296.00	-11	935	-1.18%
2023/03/08	0	0.00	5	286.10	284.50	-5	931	-0.54%
2023/03/07	7	284.71	12	285.25	283.00	-5	942	-0.53%
2023/03/06	0	0.00	15	283.97	280.00	-15	966	-1.55%
2023/03/03	1	273.50	0	0.00	273.00	1	977	0.10%
2023/03/02	1	275.00	1	285.00	275.00	0	986	0.00%
2023/03/01	0	0.00	7	283.29	283.50	-7	983	-0.71%
2023/02/24	32	280.98	0	0.00	280.00	32	985	3.25%
2023/02/23	19	274.32	19	281.29	280.00	0	988	0.00%
2023/02/21	0	0.00	3	293.67	288.00	-3	1,001	-0.30%
2023/02/20	0	0.00	32	292.91	292.50	-32	1,012	-3.16%
2023/02/17	0	0.00	1	290.00	287.50	-1	1,057	-0.09%
2023/02/16	2	288.50	12	288.25	290.00	-10	1,080	-0.93%
2023/02/15	1	282.00	1	280.00	280.50	0	1,088	0.00%
2023/02/14	1	273.00	1	276.00	278.50	0	1,095	0.00%
2023/02/13	1	279.00	0	0.00	277.50	1	1,121	0.09%
2023/02/10	6	290.08	0	0.00	286.50	6	1,133	0.53%
2023/02/09	43	295.58	0	0.00	294.50	43	1,134	3.79%
2023/02/08	1	292.00	43	293.55	297.50	-42	1,131	-3.71%
2023/02/07	7	287.07	1	291.00	287.50	6	1,117	0.54%
2023/02/06	4	288.00	9	292.22	290.00	-5	1,112	-0.45%
2023/02/03	2	288.25	1	291.50	288.00	1	1,100	0.09%
2023/02/02	18	296.44	0	0.00	294.00	18	1,089	1.65%
2023/02/01	30	287.68	2	299.75	298.50	28	1,078	2.60%
2023/01/31	9	287.11	49	285.78	290.50	-40	1,053	-3.80%
2023/01/30	0	0.00	8	261.00	274.00	-8	1,002	-0.80%
2023/01/17	1	250.00	4	249.38	249.50	-3	978	-0.31%
2023/01/16	2	244.75	0	0.00	246.50	2	970	0.21%
2023/01/13	11	250.86	11	254.50	244.50	0	968	0.00%
2023/01/12	10	250.15	9	252.11	250.00	1	948	0.11%
2023/01/11	1	245.00	0	0.00	244.00	1	935	0.11%
2023/01/10	13	249.81	13	250.77	247.50	0	945	0.00%
2023/01/09	7	243.21	4	246.88	244.00	3	923	0.32%
2023/01/06	0	0.00	3	243.00	243.00	-3	911	-0.33%
2023/01/05	9	241.67	9	246.06	238.00	0	896	0.00%
2023/01/04	7	238.43	6	240.50	235.00	1	856	0.12%
2022/12/30	2	236.00	2	236.50	234.00	0	836	0.00%
2022/12/22	1	229.50	1	226.00	228.00	0	832	0.00%
2022/12/20	2	237.75	1	236.00	233.00	1	832	0.12%
2022/12/19	6	244.75	0	0.00	246.00	6	818	0.73%
2022/12/16	18	247.50	24	246.50	251.50	-6	800	-0.75%
2022/12/15	6	237.67	2	239.50	239.50	4	752	0.53%
2022/12/14	6	230.67	12	230.63	236.00	-6	718	-0.84%
2022/12/13	0	0.00	10	223.00	223.50	-10	697	-1.43%
2022/12/02	10	234.00	0	0.00	234.50	10	654	1.53%
2022/12/01	1	240.50	1	234.00	236.50	0	654	0.00%
2022/11/30	7	232.93	1	240.00	232.00	6	653	0.92%
2022/11/28	1	239.50	1	244.00	240.50	0	651	0.00%
2022/11/25	0	0.00	6	233.25	232.50	-6	627	-0.96%
2022/11/24	1	228.00	1	225.00	228.50	0	615	0.00%
2022/11/23	0	0.00	1	226.00	225.00	-1	610	-0.16%
2022/11/22	1	228.00	0	0.00	226.50	1	616	0.16%
2022/11/18	6	232.00	5	233.00	229.50	1	622	0.16%
2022/11/17	16	229.66	16	232.81	234.50	0	617	0.00%
2022/11/16	1	222.50	21	222.48	225.00	-20	595	-3.36%
2022/11/15	0	0.00	3	230.00	226.00	-3	587	-0.51%
2022/11/14	9	216.06	3	216.17	220.00	6	546	1.10%
2022/11/11	1	206.50	1	204.00	205.00	0	555	0.00%
2022/11/10	2	202.50	1	202.50	200.50	1	575	0.17%
2022/11/09	6	204.00	6	208.42	208.00	0	607	0.00%
2022/11/08	14	190.79	1	195.50	195.00	13	575	2.26%
2022/11/07	1	187.00	1	186.50	184.50	0	561	0.00%
2022/11/04	1	180.00	0	0.00	184.00	1	560	0.18%
2022/11/03	0	0.00	1	180.00	182.50	-1	563	-0.18%
2022/11/01	1	182.00	0	0.00	182.00	1	560	0.18%
2022/10/28	0	0.00	1	185.50	179.50	-1	576	-0.17%
2022/10/27	1	187.50	0	0.00	186.00	1	574	0.17%
2022/10/19	1	193.00	1	196.50	190.00	0	614	0.00%
2022/10/14	1	190.00	1	193.00	187.50	0	646	0.00%
2022/09/28	3	194.00	1	193.50	193.50	2	655	0.31%
2022/09/26	0	0.00	1	204.00	203.00	-1	661	-0.15%
2022/09/22	0	0.00	1	213.50	213.50	-1	662	-0.15%
2022/09/21	0	0.00	0.4	214.00	214.50	-0.4	665	-0.05%
2022/09/16	1	214.50	0	0.00	214.50	1	675	0.15%
2022/09/14	0	0.00	2	211.00	227.50	-2	660	-0.30%
2022/09/06	0	208.50	0	0.00	210.00	0	678	0.00%
2022/09/05	0	0.00	1	225.50	219.50	-1	665	-0.15%
2022/09/02	0.4	240.72	0	0.00	241.00	0.4	648	0.05%
2022/08/31	2	238.25	0	0.00	238.50	2	636	0.31%
2022/08/29	0	233.50	0	0.00	231.00	0	632	0.00%
2022/08/26	0	244.00	0	0.00	244.00	0	627	0.00%
2022/08/24	4	252.38	0	0.00	249.00	4	612	0.65%
2022/08/23	1	253.00	1	254.50	257.00	0	607	0.00%
2022/08/19	0	263.50	0	0.00	264.00	0	598	0.00%
2022/08/18	3	265.83	2	268.25	266.00	1	591	0.17%
2022/08/17	12	261.50	13	266.38	265.00	-1	557	-0.18%
2022/08/16	2	262.23	2	258.50	254.50	0	522	0.00%
2022/08/15	1	240.50	1	244.50	243.00	0	479	0.00%
2022/08/12	0	0.00	2	240.50	240.00	-2	472	-0.42%
2022/08/11	0	0.00	1	234.00	232.00	-1	467	-0.21%
2022/08/05	1	214.50	1	215.50	215.50	0	467	0.00%
2022/08/04	1	210.50	1	212.50	214.50	0	470	0.00%
2022/08/01	4	221.00	2	218.00	220.00	2	475	0.42%
2022/07/28	0	0.00	1	241.50	230.00	-1	462	-0.22%
2022/07/22	3	243.50	0	0.00	236.00	3	424	0.71%
2022/07/21	1	247.00	4	252.25	248.50	-3	413	-0.72%
2022/07/05	0	0.00	2	205.00	209.00	-2	392	-0.51%
2022/06/30	1	220.00	0	0.00	222.50	1	401	0.25%
2022/06/28	2	234.00	0	0.00	228.50	2	403	0.50%
2022/06/22	1	240.00	1	238.00	237.50	0	405	0.00%
2022/05/20	1	332.00	0	0.00	337.00	1	552	0.18%
2022/05/19	2	335.75	3	334.50	336.50	-1	559	-0.18%
2022/05/18	3	339.00	5	336.60	342.00	-2	563	-0.35%
2022/05/13	3	311.50	0	0.00	311.00	3	657	0.46%
2022/05/11	1	310.00	1	309.00	311.50	0	658	0.00%
2022/05/10	2	305.00	2	308.50	314.00	0	659	0.00%
2022/05/06	1	339.00	1	332.00	332.00	0	644	0.00%
2022/05/05	5	348.80	0	0.00	345.00	5	641	0.78%
2022/04/29	1	345.50	5	355.80	357.00	-4	640	-0.62%
2022/04/21	2	365.75	0	0.00	366.00	2	603	0.33%
2022/04/20	2	366.00	0	0.00	365.00	2	598	0.33%
2022/04/14	2	377.75	0	0.00	377.50	2	586	0.34%
2022/04/08	4	391.63	4	400.88	393.50	0	591	0.00%
2022/04/07	2	382.50	0	0.00	378.00	2	580	0.34%
2022/04/06	6	394.25	0	0.00	392.50	6	572	1.05%
2022/04/01	13	401.65	0	0.00	405.00	13	571	2.28%
2022/03/31	12	408.50	1	406.00	404.50	11	576	1.91%
2022/03/30	13	416.69	11	418.91	414.00	2	575	0.35%
2022/03/29	0	0.00	2	414.25	412.50	-2	572	-0.35%
2022/03/24	8	415.38	0	0.00	416.00	8	570	1.40%
2022/03/23	9	423.17	30	420.52	424.00	-21	572	-3.67%
2022/03/18	0	0.00	6	410.92	408.50	-6	577	-1.04%
2022/03/14	12	418.08	4	432.13	415.00	8	570	1.40%
2022/03/11	18	418.94	14	428.93	420.00	4	571	0.70%
2022/03/10	13	418.46	27	411.65	417.00	-14	565	-2.47%
2022/03/09	0	0.00	1	392.00	387.00	-1	556	-0.18%
2022/03/08	5	386.10	0	0.00	385.00	5	558	0.90%
2022/03/07	5	398.60	3	390.50	391.50	2	588	0.34%
2022/03/04	5	408.00	14	420.21	409.00	-9	582	-1.55%
2022/03/03	14	406.71	0	0.00	407.50	14	571	2.45%
2022/03/02	19	415.84	0	0.00	413.00	19	558	3.40%
2022/03/01	31	458.00	0	0.00	438.50	31	533	5.81%
2022/02/25	1	464.00	60	470.43	487.00	-59	523	-11.28%
2022/02/24	20	446.73	23	454.98	443.00	-3	507	-0.59%
2022/02/23	0	0.00	8	453.50	452.50	-8	520	-1.54%
2022/02/21	1	446.50	1	451.00	447.00	0	530	0.00%
2022/02/18	16	445.19	0	0.00	438.50	16	539	2.96%
2022/02/17	21	452.60	9	464.33	454.50	12	577	2.08%
2022/02/16	46	453.86	16	463.03	456.50	30	599	5.01%
2022/02/15	24	443.63	53	433.58	445.00	-29	556	-5.21%
2022/02/14	56	408.68	33	415.44	414.00	23	519	4.42%
2022/02/11	27	408.94	14	413.50	410.50	13	510	2.55%
2022/02/10	4	410.75	44	407.85	414.50	-40	509	-7.86%
2022/02/09	4	398.00	2	402.00	402.00	2	506	0.39%
2022/02/08	0	0.00	10	404.85	400.00	-10	506	-1.97%
2022/02/07	4	397.88	7	405.64	400.00	-3	512	-0.59%
2022/01/26	0	0.00	14	401.71	398.00	-14	510	-2.74%
2022/01/24	1	377.00	0	0.00	384.50	1	515	0.19%
2022/01/20	1	384.50	0	0.00	384.00	1	531	0.19%
2022/01/18	4	388.88	0	0.00	394.50	4	534	0.75%
2022/01/17	0	0.00	6	395.50	393.00	-6	538	-1.12%
2022/01/12	7	391.36	0	0.00	389.50	7	544	1.29%
2022/01/11	2	393.00	0	0.00	394.50	2	545	0.37%
2022/01/07	1	394.50	0.1	395.43	396.50	0.9	544	0.17%
2022/01/06	3	401.33	0	0.00	405.00	3	540	0.56%
2022/01/05	8	412.75	0	0.00	409.00	8	538	1.49%
2022/01/04	16	415.66	3	422.17	416.50	13	540	2.41%
2022/01/03	11.1	414.59	0	0.00	414.00	11.1	534	2.08%
2021/12/30	0	0.00	12	397.25	400.00	-12	519	-2.31%
2021/12/29	5	391.00	0	0.00	391.50	5	521	0.96%
2021/12/28	23	394.00	0	0.00	391.50	23	523	4.39%
2021/12/27	0	0.00	22	393.70	395.50	-22	524	-4.20%
2021/12/23	3	384.00	0	0.00	384.00	3	513	0.58%
2021/12/22	1	388.50	1	395.00	388.00	0	516	0.00%
2021/12/21	9	386.83	9	390.33	385.50	0	513	0.00%
2021/12/20	1	379.50	1	377.00	380.00	0	507	0.00%
2021/12/17	12	384.42	0	0.00	380.00	12	508	2.36%
2021/12/16	5	387.00	0	0.00	389.00	5	504	0.99%
2021/12/15	10	388.95	8	394.56	390.00	2	499	0.40%
2021/12/14	28	377.75	0	0.00	380.00	28	492	5.69%
2021/12/13	0	0.00	35	379.47	387.50	-35	488	-7.16%
2021/12/10	0	0.00	14	378.14	376.50	-14	481	-2.91%
2021/12/09	0	0.00	3	375.50	373.00	-3	479	-0.63%
2021/12/08	0	0.00	4	374.50	371.50	-4	477	-0.84%
2021/12/07	2	367.75	2	373.50	370.50	0	477	0.00%
2021/12/06	3	366.33	0	0.00	363.00	3	472	0.64%
2021/12/03	1	374.00	0	0.00	374.50	1	470	0.21%
2021/12/02	3	378.50	0	0.00	375.00	3	470	0.64%
2021/12/01	2	388.50	1	388.50	381.50	1	474	0.21%
2021/11/30	23	374.28	29	379.74	380.00	-6	440	-1.36%
2021/11/29	0	0.00	3	373.50	369.50	-3	439	-0.68%
2021/11/26	8	372.00	0	0.00	371.50	8	441	1.81%
2021/11/25	14	375.75	18	381.14	374.50	-4	439	-0.91%
2021/11/24	15	371.63	0	0.00	368.50	15	432	3.47%
2021/11/23	20	375.50	5	384.10	377.50	15	428	3.50%
2021/11/22	9	374.17	35	374.60	375.50	-26	431	-6.02%
2021/11/19	13	362.50	4	373.25	360.00	9	429	2.09%
2021/11/18	1	358.00	1	356.50	365.50	0	422	0.00%
2021/11/17	18	369.61	0	0.00	369.50	18	417	4.31%
2021/11/16	22	369.68	0	0.00	373.50	22	413	5.33%
2021/11/15	0	0.00	38	360.59	367.00	-38	379	-10.01%
2021/11/12	10	332.30	14	327.29	334.00	-4	371	-1.08%
2021/11/11	0	0.00	4	310.25	315.00	-4	365	-1.09%
2021/11/10	1	304.50	7	306.79	306.00	-6	373	-1.60%
2021/11/09	0	0.00	3	303.50	302.50	-3	382	-0.78%
2021/11/04	3	296.33	0	0.00	296.00	3	426	0.70%
2021/11/03	6	307.83	0	0.00	307.50	6	443	1.35%
2021/11/02	4	309.75	0	0.00	310.00	4	499	0.80%
2021/11/01	0	0.00	9	321.61	318.00	-9	508	-1.77%
2021/10/28	18	320.39	18	312.47	318.00	0	512	0.00%
2021/10/27	0	0.00	4	294.88	295.00	-4	500	-0.80%
2021/10/22	3	287.83	1	291.00	289.00	2	511	0.39%
2021/10/21	4	292.50	2	298.25	292.50	2	517	0.39%
2021/10/20	8	297.00	0	0.00	296.50	8	530	1.51%
2021/10/19	1	291.00	8	293.25	293.00	-7	541	-1.29%
2021/10/08	9	295.67	9	301.00	290.50	0	587	0.00%
2021/10/07	3	292.33	7	300.43	294.00	-4	596	-0.67%
2021/10/06	10	291.65	0	0.00	292.00	10	610	1.64%
2021/10/01	6	308.17	0	0.00	310.00	6	625	0.96%
2021/09/30	2	310.25	4	315.75	317.00	-2	632	-0.32%
2021/09/29	5	317.60	0	0.00	314.00	5	639	0.78%
2021/09/28	4	329.25	0	0.00	329.00	4	646	0.62%
2021/09/27	6	338.08	0	0.00	336.50	6	679	0.88%
2021/09/24	24	348.17	15	349.20	345.00	9	686	1.31%
2021/09/23	7	338.14	12	340.54	339.50	-5	688	-0.73%
2021/09/17	5	335.30	0	0.00	337.00	5	698	0.72%
2021/09/16	5	337.40	0	0.00	337.50	5	714	0.70%
2021/09/13	5	352.90	2	358.25	348.00	3	797	0.38%
2021/09/10	13	350.65	12	356.33	355.00	1	833	0.12%
2021/09/09	0	0.00	3	356.00	355.00	-3	854	-0.35%
2021/09/08	1	351.50	5	356.40	352.50	-4	884	-0.45%
2021/09/07	13	356.15	0	0.00	353.00	13	921	1.41%
2021/09/06	1	364.50	13	365.96	365.00	-12	940	-1.28%
2021/09/03	10	360.55	0	0.00	361.00	10	943	1.06%
2021/09/02	3	363.33	6	366.50	366.50	-3	952	-0.31%
2021/09/01	6	355.75	0	0.00	358.00	6	955	0.63%
2021/08/31	1	356.50	1	360.50	358.50	0	958	0.00%
2021/08/30	0	0.00	11	358.50	357.00	-11	968	-1.14%
2021/08/27	11	353.68	0	0.00	355.00	11	995	1.10%
2021/08/26	0	0.00	10	347.75	350.50	-10	996	-1.00%
2021/08/25	10	339.65	13	347.15	338.50	-3	995	-0.30%
2021/08/24	0	0.00	7	338.71	334.00	-7	992	-0.71%
2021/08/23	18	334.78	26	336.25	333.50	-8	1,011	-0.79%
2021/08/20	5	325.50	28	328.68	327.00	-23	1,032	-2.23%
2021/08/19	6	323.50	0	0.00	318.00	6	1,054	0.57%
2021/08/18	3	323.17	3	319.00	336.00	0	1,086	0.00%
2021/08/17	12	346.67	0	0.00	335.00	12	1,104	1.09%
2021/08/16	8	350.38	0	0.00	352.50	8	1,113	0.72%
2021/08/13	10	372.15	0	0.00	364.00	10	1,114	0.90%
2021/08/12	3	376.00	25	379.76	376.50	-22	1,139	-1.93%
2021/08/11	8	368.13	0	0.00	367.50	8	1,176	0.68%
2021/08/10	29	382.40	0	0.00	377.00	29	1,201	2.41%
2021/08/09	5	378.80	5	394.90	397.50	0	1,230	0.00%
2021/08/06	0	0.00	67	384.26	391.50	-67	1,247	-5.37%
2021/08/05	6	362.00	0	0.00	356.50	6	1,207	0.50%
2021/08/04	5	367.40	0	0.00	367.00	5	1,204	0.42%
2021/08/03	11	374.23	21	381.50	372.00	-10	1,217	-0.82%
2021/07/30	4	367.75	0	0.00	365.00	4	1,232	0.32%
2021/07/29	3	366.83	29	373.83	374.00	-26	1,244	-2.09%
2021/07/28	24	370.46	0	0.00	364.00	24	1,252	1.92%
2021/07/27	0	0.00	21	378.38	377.00	-21	1,254	-1.67%
2021/07/26	15	372.33	0	0.00	368.50	15	1,255	1.19%
2021/07/23	69	382.73	3	393.33	377.00	66	1,255	5.26%
2021/07/22	4	388.38	79	382.09	391.50	-75	1,249	-6.00%
2021/07/21	7	375.07	14	379.57	372.00	-7	1,256	-0.56%
2021/07/20	36	375.29	32	379.95	371.00	4	1,306	0.31%
2021/07/19	6	366.92	1	372.00	369.50	5	1,314	0.38%
2021/07/16	75	372.65	0	0.00	371.00	75	1,311	5.72%
2021/07/15	0	0.00	57	375.91	379.00	-57	1,309	-4.35%
2021/07/14	0	0.00	23	374.22	369.00	-23	1,306	-1.76%
2021/07/12	0	0.00	1	374.00	374.00	-1	1,291	-0.08%
2021/07/09	0	0.00	3	380.00	368.00	-3	1,285	-0.23%
2021/07/08	1	381.00	0	0.00	375.00	1	1,285	0.08%
2021/07/07	9	390.67	0	0.00	382.00	9	1,282	0.70%
2021/07/06	12	389.17	0	0.00	392.50	12	1,283	0.93%
2021/07/05	26	394.48	0	0.00	395.00	26	1,282	2.03%
2021/07/02	18	385.14	77	389.46	402.50	-59	1,280	-4.61%
2021/07/01	13	373.92	9	379.00	370.50	4	1,257	0.32%
2021/06/30	1	370.50	10	373.45	372.00	-9	1,267	-0.71%
2021/06/29	2	370.00	1	378.00	370.00	1	1,280	0.08%
2021/06/28	13	371.62	0	0.00	373.50	13	1,293	1.00%
2021/06/25	33	380.32	18	385.69	375.00	15	1,298	1.16%
2021/06/24	9	378.06	9	373.00	376.00	0	1,309	0.00%
2021/06/23	9	370.17	0	0.00	381.50	9	1,314	0.68%
2021/06/22	65	402.76	0	0.00	379.50	65	1,315	4.94%
2021/06/21	2	408.50	31	412.11	415.50	-29	1,279	-2.27%
2021/06/18	15	395.33	19	402.37	400.00	-4	1,248	-0.32%
2021/06/17	36	383.69	3	389.00	390.50	33	1,227	2.69%
2021/06/16	0	0.00	36	374.85	392.00	-36	1,203	-2.99%
2021/06/15	35	368.11	41	370.00	369.50	-6	1,171	-0.51%
2021/06/11	6	342.83	33	352.52	351.00	-27	1,157	-2.33%
2021/06/10	13	346.92	3	357.17	345.00	10	1,157	0.86%
2021/06/09	0	0.00	17	353.00	352.00	-17	1,154	-1.47%
2021/06/08	1	344.50	4	346.88	348.50	-3	1,163	-0.26%
2021/06/07	3	339.00	0	0.00	340.00	3	1,169	0.26%
2021/06/04	37	353.47	28	353.39	340.00	9	1,167	0.77%
2021/06/02	20	346.53	12	344.33	337.50	8	1,158	0.69%
2021/06/01	9	346.61	17	349.18	348.00	-8	1,164	-0.69%
2021/05/28	16	338.94	12	348.25	339.00	4	1,224	0.33%
2021/05/27	15	340.07	3	349.33	335.00	12	1,269	0.94%
2021/05/26	51	371.61	0	0.00	358.00	51	1,311	3.89%
2021/05/25	1	378.00	5	377.20	397.50	-4	1,342	-0.30%
2021/05/24	1	356.00	35	359.01	361.50	-34	1,335	-2.55%
2021/05/20	33	347.86	0	0.00	345.00	33	1,347	2.45%
2021/05/19	6	349.75	10	354.05	355.00	-4	1,324	-0.30%
2021/05/18	10	329.75	1	333.50	336.50	9	1,288	0.70%
2021/05/17	2	292.00	2	323.50	316.00	0	1,261	0.00%
2021/05/14	0	0.00	65	295.72	302.50	-65	1,211	-5.37%
2021/05/13	6	251.67	10	276.40	287.50	-4	1,198	-0.33%
2021/05/10	0	0.00	22	303.73	305.00	-22	1,182	-1.86%
2021/05/07	0	0.00	4	292.75	292.00	-4	1,186	-0.34%
2021/05/06	6	289.75	0	0.00	282.50	6	1,186	0.51%
2021/05/05	38	304.58	25	310.20	291.50	13	1,180	1.10%
2021/05/04	10	294.95	11	301.32	301.00	-1	1,182	-0.08%
2021/05/03	20	300.98	0.5	300.00	300.00	19.5	1,186	1.64%
2021/04/29	12	311.71	9	323.44	311.50	3	1,192	0.25%
2021/04/28	21.1	310.41	0	0.00	311.00	21.1	1,192	1.77%
2021/04/27	29.1	318.35	0	0.00	314.50	29.1	1,207	2.41%
2021/04/26	4	317.75	36	311.97	330.50	-32	1,219	-2.62%
2021/04/23	6	292.92	59	297.19	300.50	-53	1,200	-4.41%
2021/04/22	22.3	289.06	9.5	295.63	285.50	12.8	1,257	1.02%
2021/04/21	7.5	291.23	11	295.55	292.50	-3.5	1,276	-0.27%
2021/04/20	18	294.50	20	294.73	295.50	-2	1,301	-0.15%
2021/04/19	13	291.42	13	291.88	291.50	0	1,346	0.00%
2021/04/16	8	287.38	6	291.00	285.00	2	1,415	0.14%
2021/04/15	0	0.00	3	288.00	288.00	-3	1,478	-0.20%
2021/04/13	10	287.00	10	288.95	286.00	0	1,568	0.00%
2021/04/12	5	281.60	0	0.00	281.00	5	1,660	0.30%
2021/04/09	4	290.13	0	0.00	289.50	4	1,664	0.24%
2021/04/08	18	298.33	15	302.83	296.00	3	1,661	0.18%
2021/04/07	9	297.06	5	303.20	296.00	4	1,654	0.24%
2021/04/06	44	302.43	37	305.47	300.50	7	1,645	0.43%
2021/04/01	63	297.89	9	298.17	295.50	54	1,649	3.27%
2021/03/31	3	296.50	40	301.45	300.00	-37	1,642	-2.25%
2021/03/30	13	295.08	17	298.44	296.50	-4	1,623	-0.25%
2021/03/29	47	293.63	53	294.01	292.00	-6	1,610	-0.37%
2021/03/26	23	285.07	8	289.88	284.00	15	1,589	0.94%
2021/03/25	2	269.75	68	280.33	285.00	-66	1,589	-4.15%
2021/03/23	11	269.73	8	273.88	268.50	3	1,574	0.19%
2021/03/19	17	271.29	0	0.00	271.00	17	1,571	1.08%
2021/03/18	2	274.50	15	277.23	275.50	-13	1,572	-0.83%
2021/03/17	10	271.25	4	275.13	271.50	6	1,582	0.38%
2021/03/16	0	0.00	3	273.00	273.00	-3	1,581	-0.19%
2021/03/15	1	266.00	18	265.94	266.00	-17	1,575	-1.08%
2021/03/12	10	262.65	1	270.00	260.00	9	1,577	0.57%
2021/03/11	6	262.50	0	0.00	262.00	6	1,571	0.38%
2021/03/10	4	263.38	0	0.00	260.50	4	1,563	0.26%
2021/03/09	3	262.83	0	0.00	266.00	3	1,560	0.19%
2021/03/08	11	272.64	2	267.50	270.00	9	1,558	0.58%
2021/03/05	21	277.26	8	285.25	271.50	13	1,549	0.84%
2021/03/04	17	279.12	26	284.79	280.00	-9	1,540	-0.58%
2021/03/03	32	274.77	2	274.00	277.00	30	1,522	1.97%
2021/03/02	50	291.36	75	292.26	286.50	-25	1,492	-1.67%
2021/02/26	64	283.86	68	288.62	277.50	-4	1,434	-0.28%
2021/02/25	56	281.43	47	290.82	278.50	9	1,374	0.65%
2021/02/24	58	273.77	59	276.72	272.00	-1	1,309	-0.08%
2021/02/23	42	266.94	5	265.50	267.00	37	1,286	2.88%
2021/02/22	7	271.14	58	265.27	272.00	-51	1,281	-3.98%
2021/02/19	35	258.77	0	0.00	256.00	35	1,263	2.77%
2021/02/18	0	0.00	30	257.65	265.00	-30	1,271	-2.36%
2021/02/17	7	249.57	0	0.00	251.50	7	1,282	0.55%
2021/02/05	1	252.00	0	0.00	250.50	1	1,292	0.08%
2021/02/04	30	260.22	21	265.36	253.50	9	1,306	0.69%
2021/02/03	11	256.18	0	0.00	256.00	11	1,325	0.83%
2021/02/02	12	259.58	27	255.98	259.00	-15	1,359	-1.10%
2021/02/01	2	243.00	0	0.00	246.00	2	1,356	0.15%
2021/01/29	20	254.43	20	255.10	247.00	0	1,374	0.00%
2021/01/28	1	247.00	0	0.00	246.50	1	1,374	0.07%
2021/01/26	16	252.06	0	0.00	254.00	16	1,384	1.16%
2021/01/25	2	255.75	0	0.00	255.50	2	1,381	0.14%
2021/01/22	16	268.34	19	267.08	266.00	-3	1,375	-0.22%
2021/01/21	3	260.33	0	0.00	263.00	3	1,362	0.22%
2021/01/20	2	253.25	2	258.75	261.00	0	1,352	0.00%
2021/01/19	12	264.17	0	0.00	262.50	12	1,337	0.90%
2021/01/18	32	273.17	17	281.03	272.00	15	1,317	1.14%
2021/01/15	17	274.29	30	271.40	277.00	-13	1,302	-1.00%
2021/01/14	6	260.17	8	264.94	263.00	-2	1,231	-0.16%
2021/01/13	13	258.73	14	261.50	258.50	-1	1,214	-0.08%
2021/01/12	34	257.54	0	0.00	253.50	34	1,206	2.82%
2021/01/11	2	256.50	5	256.40	256.50	-3	1,159	-0.26%
2021/01/08	0	0.00	29.2	240.33	243.00	-29.2	1,091	-2.67%
2021/01/07	9.2	228.32	35	232.31	232.00	-25.9	1,050	-2.46%
2021/01/06	34	230.78	9	240.89	222.00	25	1,046	2.39%
2021/01/05	0	0.00	33	228.97	236.50	-33	986	-3.34%
2021/01/04	3	215.33	12	214.58	215.00	-9	907	-0.99%
2020/12/31	11	207.55	10	210.15	211.00	1	899	0.11%
2020/12/30	1	208.50	0	0.00	209.00	1	903	0.11%
2020/12/29	4	206.75	5	211.20	208.50	-1	919	-0.11%
2020/12/28	13	213.88	6	215.58	210.50	7	923	0.76%
2020/12/25	0	0.00	16	209.28	211.00	-16	906	-1.77%
2020/12/23	0	0.00	1	203.00	202.50	-1	911	-0.11%
2020/12/22	10	205.65	0	0.00	200.50	10	938	1.07%
2020/12/21	12	208.75	12	211.58	207.00	0	944	0.00%
2020/12/18	0	0.00	5	205.10	208.00	-5	941	-0.53%
2020/12/17	4	201.13	2	204.25	201.00	2	937	0.21%
2020/12/11	1	199.50	0	0.00	201.00	1	980	0.10%
2020/12/09	11	207.82	5	211.70	207.50	6	995	0.60%
2020/12/08	2	205.25	3	208.50	209.00	-1	1,008	-0.10%
2020/12/07	8	207.56	0	0.00	206.50	8	1,014	0.79%
2020/12/01	0	0.00	3	215.67	215.00	-3	1,286	-0.23%
2020/11/27	6	216.42	4	213.00	213.50	2	1,319	0.15%
2020/11/26	16	215.34	27	213.81	216.00	-11	1,397	-0.79%
2020/11/25	2	205.25	0	0.00	205.00	2	1,459	0.14%
2020/11/24	0	0.00	2	206.25	207.50	-2	1,465	-0.14%
2020/11/23	0	0.00	1	205.00	203.00	-1	1,478	-0.07%
2020/11/20	3	202.50	3	204.17	203.00	0	1,506	0.00%
2020/11/17	4	200.25	0	0.00	200.00	4	1,520	0.26%
2020/11/16	1	202.00	0	0.00	202.00	1	1,614	0.06%
2020/11/11	8	208.63	0	0.00	202.50	8	1,578	0.51%
2020/11/10	11	223.00	0	0.00	215.00	11	1,537	0.72%
2020/11/09	14	227.57	1	232.50	229.00	13	1,508	0.86%
2020/11/06	11	226.59	3	230.50	228.50	8	1,509	0.53%
2020/11/05	0	0.00	10	218.20	222.00	-10	1,497	-0.67%
2020/11/04	6	214.58	0	0.00	213.00	6	1,508	0.40%
2020/11/02	7	220.50	11	223.86	215.50	-4	1,529	-0.26%
2020/10/30	8	220.56	0	0.00	219.50	8	1,581	0.51%
2020/10/28	0	0.00	1	224.00	224.00	-1	1,684	-0.06%
2020/10/26	5	228.10	0	0.00	226.00	5	1,706	0.29%
2020/10/23	25	236.58	10	239.10	235.00	15	1,705	0.88%
2020/10/22	2	233.00	2	237.25	233.00	0	1,703	0.00%
2020/10/20	10	236.95	2	241.50	235.00	8	1,724	0.46%
2020/10/19	0	0.00	7	235.21	235.00	-7	1,715	-0.41%
2020/10/16	9	235.06	0	0.00	232.00	9	1,729	0.52%
2020/10/12	1	226.00	29	231.97	234.50	-28	1,729	-1.62%
2020/10/08	28	227.82	12	230.83	227.00	16	1,739	0.92%
2020/10/07	12	227.67	0	0.00	228.00	12	1,761	0.68%
2020/10/06	0	0.00	9	226.50	232.00	-9	1,769	-0.51%
2020/10/05	2	219.25	0	0.00	223.00	2	1,826	0.11%
2020/09/30	0	0.00	8	219.44	222.00	-8	1,925	-0.42%
2020/09/29	0	0.00	4	219.38	216.00	-4	2,006	-0.20%
2020/09/28	9	214.56	0	0.00	213.00	9	2,034	0.44%
2020/09/25	7	222.93	9	223.44	218.00	-2	2,101	-0.10%
2020/09/24	8	227.19	4	225.50	225.00	4	2,142	0.19%
2020/09/23	4	232.50	19	229.24	233.50	-15	2,291	-0.65%
2020/09/22	0	0.00	3	229.67	225.00	-3	2,381	-0.13%
2020/09/18	0	0.00	4	227.00	227.50	-4	2,406	-0.17%
2020/09/17	22	228.07	0	0.00	227.50	22	2,407	0.91%
2020/09/16	0	0.00	60	231.58	234.00	-60	2,425	-2.47%
2020/09/15	33	227.79	20	232.88	223.50	13	2,510	0.52%
2020/09/14	12	226.00	32	227.81	228.50	-20	2,508	-0.80%
2020/09/11	35	224.96	5	224.20	222.00	30	2,519	1.19%
2020/09/10	6	226.25	16	230.72	230.00	-10	2,537	-0.39%
2020/09/09	42	227.52	17	233.62	229.00	25	2,573	0.97%
2020/09/08	30	229.87	11	245.86	227.50	19	2,526	0.75%
2020/09/07	3	234.17	33	233.12	237.00	-30	2,417	-1.24%
2020/09/04	0	0.00	1	226.00	224.50	-1	2,339	-0.04%
2020/09/03	0	0.00	19	227.89	227.50	-19	2,340	-0.81%
2020/09/02	1	216.00	11	222.36	223.00	-10	2,322	-0.43%
2020/09/01	63	223.96	0	0.00	217.00	63	2,350	2.68%
2020/08/31	0	0.00	82	220.80	228.00	-82	2,296	-3.57%
2020/08/28	7	207.29	9	211.61	207.50	-2	2,229	-0.09%
2020/08/27	16	208.25	13	213.35	207.00	3	2,281	0.13%
2020/08/26	23	207.04	47	206.81	210.00	-24	2,274	-1.06%
2020/08/25	6	198.25	3	200.50	198.00	3	2,255	0.13%
2020/08/24	2	196.00	4	196.50	196.00	-2	2,256	-0.09%
2020/08/21	4	195.50	1	197.50	195.00	3	2,272	0.13%
2020/08/20	18	200.25	19	209.55	189.50	-1	2,295	-0.04%
2020/08/18	2	201.25	1	201.00	198.00	1	2,204	0.05%
2020/08/13	28	205.70	18	211.08	201.00	10	2,212	0.45%
2020/08/12	6	204.25	3	206.33	208.50	3	2,208	0.14%
2020/08/11	23	208.83	0	0.00	206.00	23	2,203	1.04%
2020/08/10	25	210.96	40	216.45	208.00	-15	2,218	-0.68%
2020/08/07	44	214.55	8	221.25	209.00	36	2,208	1.63%
2020/08/06	31	217.68	28	220.05	218.00	3	2,197	0.14%
2020/08/05	45	218.90	20	229.63	218.00	25	2,194	1.14%
2020/08/04	10	214.90	29	216.12	222.00	-19	2,143	-0.89%
2020/08/03	29	203.84	0	0.00	206.50	29	2,107	1.38%
2020/07/31	2	196.00	27	198.59	203.50	-25	2,081	-1.20%
2020/07/30	26	196.85	20	201.78	195.50	6	2,111	0.28%
2020/07/29	16	187.56	16	193.34	197.00	0	2,137	0.00%
2020/07/27	0	0.00	1	188.00	187.50	-1	2,146	-0.05%
2020/07/24	15	195.17	0	0.00	192.50	15	2,212	0.68%
2020/07/23	2	197.00	2	200.00	200.00	0	2,206	0.00%
2020/07/22	15	199.83	13	204.00	200.00	2	2,200	0.09%
2020/07/21	17	202.41	65	202.92	202.50	-48	2,188	-2.19%
2020/07/20	3	187.17	4	191.25	192.50	-1	2,161	-0.05%
2020/07/17	2	189.00	1	192.50	190.00	1	2,160	0.05%
2020/07/16	0	0.00	4	198.75	195.00	-4	2,162	-0.18%
2020/07/15	27	198.19	19	202.87	192.00	8	2,182	0.37%
2020/07/14	22	199.27	3	204.67	197.50	19	2,187	0.87%
2020/07/13	6	204.50	3	211.33	205.00	3	2,166	0.14%
2020/07/10	29	207.16	2	208.00	205.50	27	2,164	1.25%
2020/07/09	10	213.70	19	209.13	213.00	-9	2,134	-0.42%
2020/07/08	1	205.00	60	200.39	202.00	-59	2,043	-2.89%
2020/07/07	78	191.56	1	191.50	188.00	77	1,973	3.90%
2020/07/06	2	193.25	43	195.29	195.00	-41	1,959	-2.09%
2020/07/03	43	191.41	60	194.15	190.00	-17	1,908	-0.89%
2020/07/02	60	188.13	6	190.58	188.00	54	1,857	2.91%
2020/07/01	6	175.00	46	169.17	180.00	-40	1,722	-2.32%
2020/06/30	0	0.00	22	163.70	164.00	-22	1,659	-1.33%
2020/06/29	0	0.00	1	158.50	155.50	-1	1,690	-0.06%
2020/06/24	10	162.00	0	0.00	161.00	10	1,716	0.58%
2020/06/23	16	163.72	0	0.00	163.00	16	1,726	0.93%
2020/06/22	42	169.76	25	170.72	168.50	17	1,735	0.98%
2020/06/19	22	161.95	43	164.51	165.00	-21	1,627	-1.29%
2020/06/18	33	163.00	21	164.21	163.00	12	1,624	0.74%
2020/06/17	11	161.41	30	163.42	162.00	-19	1,623	-1.17%
2020/06/16	36	158.58	29	158.16	158.00	7	1,672	0.42%
2020/06/15	19	151.74	1	151.50	151.00	18	1,635	1.10%
2020/06/12	1	151.50	1	152.00	153.50	0	1,663	0.00%
2020/06/11	10	157.10	4	164.00	155.00	6	1,697	0.35%
2020/06/10	1	163.00	52	160.48	162.50	-51	1,707	-2.99%
2020/06/09	1	157.00	11	159.27	157.00	-10	1,696	-0.59%
2020/06/08	63	158.21	4	157.25	155.50	59	1,705	3.46%
2020/06/05	22	165.05	20	165.48	166.50	2	1,655	0.12%
2020/06/04	3	161.00	2	162.75	161.50	1	1,628	0.06%
2020/06/03	6	161.83	35	162.20	162.50	-29	1,610	-1.80%
2020/06/02	19	155.53	6	159.25	155.50	13	1,559	0.83%
2020/06/01	4	154.00	48	152.75	154.50	-44	1,542	-2.85%
2020/05/29	7	146.86	0	0.00	148.00	7	1,526	0.46%
2020/05/28	45	151.48	0	0.00	149.00	45	1,521	2.96%
2020/05/27	43	157.10	43	157.98	156.50	0	1,501	0.00%
2020/05/26	1	149.00	64	151.04	155.00	-63	1,469	-4.29%
2020/05/22	12	148.00	0	0.00	146.00	12	1,470	0.82%
2020/05/21	33	152.64	26	153.69	151.50	7	1,470	0.48%
2020/05/20	9	149.22	1	150.00	150.00	8	1,468	0.54%
2020/05/19	2	146.00	19	147.71	148.50	-17	1,472	-1.15%
2020/05/18	3	140.83	2	147.50	144.00	1	1,476	0.07%
2020/05/15	11	142.95	0	0.00	145.00	11	1,508	0.73%
2020/05/14	9	148.94	0	0.00	148.00	9	1,494	0.60%
2020/05/13	13	153.50	0	0.00	155.50	13	1,497	0.87%
2020/05/12	8	160.75	0	0.00	155.00	8	1,520	0.53%
2020/05/11	13	162.92	4	166.50	163.00	9	1,522	0.59%
2020/05/08	12	164.25	46	165.29	163.50	-34	1,522	-2.23%
2020/05/07	7	157.64	33	159.92	161.00	-26	1,500	-1.73%
2020/05/06	22	159.09	34	163.38	158.50	-12	1,486	-0.81%
2020/05/05	17	158.68	17	160.97	156.50	0	1,454	0.00%
2020/05/04	11	151.14	0	0.00	154.00	11	1,423	0.77%
2020/04/30	45	156.87	0	0.00	156.00	45	1,427	3.15%
2020/04/29	43	151.92	58	151.72	158.00	-15	1,404	-1.07%
2020/04/28	1	144.00	22	143.98	144.00	-21	1,342	-1.56%
2020/04/27	0	0.00	11	143.00	141.50	-11	1,344	-0.82%
2020/04/24	0	0.00	3	139.67	139.00	-3	1,345	-0.22%
2020/04/23	8	138.75	2	143.00	138.00	6	1,352	0.44%
2020/04/22	2	136.75	0	0.00	140.00	2	1,364	0.15%
2020/04/21	16	139.63	8	146.25	140.00	8	1,361	0.59%
2020/04/20	34	145.69	8	151.25	145.00	26	1,356	1.92%
2020/04/17	33	144.29	68	145.04	148.00	-35	1,339	-2.61%
2020/04/16	10	140.30	0	0.00	140.50	10	1,313	0.76%
2020/04/15	34	141.99	0	0.00	142.00	34	1,317	2.58%
2020/04/14	23	143.74	42	143.07	142.50	-19	1,316	-1.44%
2020/04/13	16	130.59	24	136.38	138.00	-8	1,298	-0.62%
2020/04/10	29	136.71	2	139.75	136.00	27	1,299	2.08%
2020/04/09	8	138.38	20	142.55	138.00	-12	1,306	-0.92%
2020/04/08	19	137.97	33	140.61	137.50	-14	1,309	-1.07%
2020/04/07	36	136.18	0	0.00	135.00	36	1,303	2.76%
2020/04/06	5	134.50	5	138.40	134.50	0	1,298	0.00%
2020/04/01	4	128.88	75	133.74	133.50	-71	1,331	-5.33%
2020/03/31	6	126.00	30	130.20	126.00	-24	1,301	-1.84%
2020/03/30	13	123.54	10	125.50	123.50	3	1,264	0.24%
2020/03/27	1	122.50	1	124.00	124.50	0	1,248	0.00%
2020/03/26	0	0.00	23	113.07	113.50	-23	1,255	-1.83%
2020/03/20	27	100.06	6	95.00	95.00	21	1,429	1.47%
2020/03/18	9	123.22	1	125.00	113.50	8	1,418	0.56%
2020/03/17	9	124.39	6	130.42	126.00	3	1,414	0.21%
2020/03/16	10	130.05	19	130.71	132.00	-9	1,419	-0.63%
2020/03/13	10	124.50	0	0.00	127.00	10	1,407	0.71%
2020/03/12	15	142.83	2	148.00	138.00	13	1,412	0.92%
2020/03/10	1	152.00	1	157.00	157.00	0	1,499	0.00%
2020/03/06	29	165.55	9	169.00	161.50	20	1,595	1.25%
2020/03/05	2	161.00	14	163.32	164.00	-12	1,610	-0.75%
2020/03/04	4	158.88	0	0.00	160.00	4	1,638	0.24%
2020/03/03	4	162.13	15	164.20	161.50	-11	1,705	-0.64%
2020/02/27	16	162.78	0	0.00	157.50	16	1,776	0.90%
2020/02/26	4	164.13	0	0.00	164.00	4	1,771	0.23%
2020/02/25	0	0.00	6	170.00	168.50	-6	1,764	-0.34%
2020/02/21	6	168.75	8	171.50	168.00	-2	1,789	-0.11%
2020/02/20	8	171.50	3	175.17	172.50	5	1,796	0.28%
2020/02/19	5	172.20	0	0.00	172.00	5	1,842	0.27%
2020/02/18	84	174.74	17	181.47	171.50	67	1,875	3.57%
2020/02/17	16	176.31	0	0.00	177.00	16	1,840	0.87%
2020/02/14	0	0.00	30	176.80	179.00	-30	1,835	-1.63%
2020/02/13	30	173.85	77	175.05	174.00	-47	1,832	-2.56%
2020/02/12	7	168.21	32	170.83	171.00	-25	1,807	-1.38%
2020/02/11	0	0.00	5	161.40	160.00	-5	1,794	-0.28%
2020/02/10	3	152.83	1	156.00	156.00	2	1,814	0.11%
2020/02/07	4	156.13	0	0.00	156.50	4	1,824	0.22%
2020/02/05	0	0.00	1	154.50	154.50	-1	1,844	-0.05%
2020/01/20	15	176.97	12	179.29	178.00	3	1,966	0.15%
2020/01/17	39	178.36	0	0.00	176.50	39	2,032	1.92%
2020/01/16	0	0.00	28	179.18	178.50	-28	2,055	-1.36%
2020/01/15	4	173.50	12	175.83	175.50	-8	2,134	-0.37%
2020/01/14	15	172.80	0	0.00	175.00	15	2,170	0.69%
2020/01/13	0	0.00	28	169.82	173.50	-28	2,191	-1.28%
2020/01/10	15	166.17	1	169.00	165.00	14	2,198	0.64%
2020/01/09	2	166.50	11	166.82	167.00	-9	2,189	-0.41%
2020/01/08	5	161.50	3	166.50	162.50	2	2,181	0.09%
2020/01/07	7	164.36	0	0.00	164.50	7	2,171	0.32%
2020/01/06	12	172.79	0	0.00	171.00	12	2,150	0.56%
2020/01/03	16	176.72	15	181.17	177.00	1	2,134	0.05%
2020/01/02	43	178.84	29	181.50	178.00	14	2,119	0.66%
2019/12/31	0	0.00	49	177.23	177.50	-49	2,107	-2.33%
2019/12/30	9	171.78	2	174.00	172.00	7	2,091	0.33%
2019/12/27	57	179.23	22	183.07	175.00	35	2,085	1.68%
2019/12/26	7	174.00	21	177.45	178.00	-14	2,026	-0.69%
2019/12/25	16	174.97	0	0.00	174.00	16	2,021	0.79%
2019/12/24	28	175.63	33	178.18	177.50	-5	2,036	-0.25%
2019/12/23	38	174.33	35	176.19	174.50	3	2,032	0.15%
2019/12/20	34	171.07	0	0.00	173.00	34	2,005	1.69%
2019/12/19	22	174.50	53	174.50	173.50	-31	1,981	-1.56%
2019/12/18	39	177.24	27	178.28	176.00	12	1,947	0.62%
2019/12/17	4	168.63	0	0.00	169.00	4	1,834	0.22%
2019/12/16	1	159.50	45	165.74	166.00	-44	1,763	-2.50%
2019/12/13	6	154.33	4	154.50	155.00	2	1,724	0.12%
2019/12/12	53	166.25	0	0.00	164.00	53	1,686	3.14%
2019/12/11	22	166.30	0	0.00	167.00	22	1,665	1.32%
2019/12/10	0	0.00	81	163.56	167.00	-81	1,618	-5.00%
2019/12/09	2	160.50	1	163.00	161.00	1	1,596	0.06%
2019/12/06	44	163.23	13	165.46	162.50	31	1,589	1.95%
2019/12/05	12	155.58	49	157.76	159.00	-37	1,513	-2.44%
2019/12/04	45	156.10	52	159.03	154.00	-7	1,505	-0.46%
2019/12/03	77	153.74	30	156.67	152.00	47	1,446	3.25%
2019/12/02	5	150.20	41	155.76	158.50	-36	1,471	-2.45%
2019/11/29	46	153.86	0	0.00	152.00	46	1,453	3.17%
2019/11/28	19	154.89	64	155.31	156.00	-45	1,476	-3.05%
2019/11/27	32	150.78	23	153.65	149.00	9	1,435	0.63%
2019/11/26	8	138.00	40	144.48	146.50	-32	1,424	-2.25%
2019/11/25	1	140.50	5	140.30	138.00	-4	1,498	-0.27%
2019/11/22	5	136.90	1	136.50	135.50	4	1,531	0.26%
2019/11/21	1	138.00	3	139.00	139.50	-2	1,538	-0.13%
2019/11/20	6	137.75	0	0.00	135.00	6	1,544	0.39%
2019/11/19	34	146.82	0	0.00	144.00	34	1,547	2.20%
2019/11/18	28	153.59	4	160.75	148.00	24	1,548	1.55%
2019/11/15	19	152.24	49	150.70	154.50	-30	1,531	-1.96%
2019/11/14	1	143.50	0	0.00	143.50	1	1,489	0.07%
2019/11/13	5	144.00	2	147.25	145.50	3	1,483	0.20%
2019/11/12	20	144.95	11	147.23	144.00	9	1,476	0.61%
2019/11/07	13	145.77	2	142.75	148.50	11	1,445	0.76%
2019/11/06	47	151.43	0	0.00	151.50	47	1,424	3.30%
2019/11/05	2	151.50	43	154.65	154.00	-41	1,405	-2.92%
2019/11/04	3	151.33	0	0.00	149.00	3	1,391	0.22%
2019/11/01	12	152.75	1	154.00	154.00	11	1,379	0.80%
2019/10/31	26	155.02	15	158.07	153.00	11	1,366	0.81%
2019/10/30	29	152.55	56	151.04	153.00	-27	1,311	-2.06%
2019/10/29	13	144.12	0	0.00	143.00	13	1,243	1.05%
2019/10/28	18	147.97	21	151.50	148.00	-3	1,229	-0.24%
2019/10/25	38	150.03	13	153.42	145.00	25	1,200	2.08%
2019/10/24	43	142.64	14	145.25	145.50	29	1,133	2.56%
2019/10/23	10	139.40	8	147.13	144.00	2	1,105	0.18%
2019/10/22	0	0.00	83	131.92	135.50	-83	1,012	-8.20%
2019/10/21	32	128.05	14	131.79	128.00	18	973	1.85%
2019/10/18	0	0.00	45	123.48	127.00	-45	954	-4.72%
2019/10/17	3	118.17	0	0.00	118.50	3	938	0.32%
2019/10/16	4	118.50	0	0.00	119.00	4	940	0.43%
2019/10/15	0	0.00	1	120.00	119.00	-1	948	-0.11%
2019/10/14	0	0.00	8	118.00	117.50	-8	948	-0.84%
2019/10/08	7	115.50	0	0.00	116.00	7	966	0.72%
2019/10/04	6	121.33	7	122.43	121.00	-1	992	-0.10%
2019/10/03	5	119.90	0	0.00	121.50	5	1,000	0.50%
2019/10/02	1	121.50	0	0.00	122.50	1	1,013	0.10%
2019/09/27	22	126.70	14	129.61	123.50	8	1,057	0.76%
2019/09/26	10	126.70	23	126.50	126.00	-13	1,064	-1.22%
2019/09/18	8	123.25	0	0.00	121.00	8	1,082	0.74%
2019/09/17	5	126.50	0	0.00	125.50	5	1,086	0.46%
2019/09/16	13	127.42	21	130.07	127.00	-8	1,085	-0.74%
2019/09/12	15	127.80	0	0.00	127.00	15	1,074	1.40%
2019/09/11	0	0.00	20	128.13	128.00	-20	1,071	-1.87%
2019/09/10	19	126.42	10	129.40	126.00	9	1,065	0.84%
2019/09/09	0	0.00	2	127.00	127.00	-2	1,055	-0.19%
2019/09/06	6	125.75	0	0.00	126.00	6	1,048	0.57%
2019/09/05	23	130.74	0	0.00	130.00	23	1,027	2.24%
2019/09/04	71	133.23	24	134.73	131.50	47	1,003	4.68%
2019/09/03	24	130.81	0	0.00	130.00	24	947	2.53%
2019/09/02	0	0.00	53	129.10	133.50	-53	931	-5.69%
2019/08/30	52	124.62	5	130.60	122.00	47	875	5.37%
2019/08/29	6	126.25	32	131.14	126.00	-26	846	-3.07%
2019/08/28	32	123.80	3	126.67	126.00	29	799	3.63%
2019/08/27	0	0.00	36	119.03	122.50	-36	698	-5.15%
2019/08/26	0	0.00	5	114.20	112.00	-5	655	-0.76%
2019/08/23	42	117.44	27	121.24	117.00	15	639	2.34%
2019/08/22	8	117.38	26	120.48	118.50	-18	615	-2.93%
2019/08/21	15	113.33	11	115.73	116.00	4	581	0.69%
2019/08/20	40	115.78	21	111.33	115.00	19	560	3.39%
2019/08/14	0	0.00	20	109.00	109.00	-20	523	-3.82%
2019/08/12	9	106.28	4	110.00	105.50	5	526	0.95%
2019/08/08	17	108.29	37	109.74	108.00	-20	529	-3.77%
2019/08/05	0	0.00	2	106.00	103.50	-2	534	-0.37%
2019/08/02	5	104.80	1	106.50	105.00	4	539	0.74%
2019/08/01	0	0.00	1	111.50	109.00	-1	539	-0.19%
2019/07/31	0	0.00	1	110.50	109.50	-1	540	-0.18%
2019/07/30	2	109.25	0	0.00	107.50	2	539	0.37%
2019/07/29	9	112.56	0	0.00	111.50	9	531	1.69%
2019/07/26	0	0.00	19	117.53	115.00	-19	528	-3.60%
2019/07/25	0	0.00	6	114.33	115.00	-6	524	-1.14%
2019/07/24	3	113.17	1	113.50	112.00	2	520	0.38%
2019/07/23	10	115.35	0	0.00	115.00	10	525	1.90%
2019/07/22	15	118.63	5	122.10	117.00	10	531	1.88%
2019/07/19	0	0.00	8	118.25	117.50	-8	519	-1.54%
2019/07/18	5	113.60	0	0.00	113.50	5	516	0.97%
2019/07/17	4	115.25	0	0.00	113.50	4	518	0.77%
2019/07/16	11	119.05	4	120.63	118.50	7	511	1.37%
2019/07/15	21	119.14	5	121.70	118.50	16	509	3.14%
2019/07/12	31	118.39	18	121.53	122.00	13	508	2.56%
2019/07/11	14	119.36	35	120.23	119.00	-21	494	-4.24%
2019/07/10	13	115.81	31	117.60	116.50	-18	467	-3.85%
2019/07/09	21	114.29	0	0.00	113.00	21	457	4.59%
2019/07/08	6	116.42	30	118.30	116.50	-24	455	-5.26%
2019/07/05	8	114.00	0	0.00	114.00	8	440	1.82%
2019/07/04	13	116.35	4	119.00	116.50	9	424	2.12%
2019/07/03	26	112.85	25	117.76	115.50	1	389	0.26%
2019/07/02	3	107.00	1	104.00	108.50	2	348	0.57%
2019/06/28	8	98.39	0	0.00	100.00	8	315	2.53%
2019/06/27	16	96.51	0	0.00	96.50	16	303	5.28%
2019/06/26	4	94.03	0	0.00	97.00	4	299	1.34%
2019/06/24	0	0.00	53	91.54	95.00	-53	285	-18.54%
2019/06/21	0	0.00	7	87.66	87.50	-7	272	-2.57%
2019/06/10	0	0.00	7	83.26	83.20	-7	309	-2.26%
2019/06/06	7	80.99	0	0.00	80.50	7	309	2.26%
2019/05/22	1	88.00	0	0.00	89.00	1	307	0.33%
2019/05/20	1	90.20	0	0.00	89.80	1	302	0.33%
2019/05/17	10	89.06	0	0.00	90.60	10	299	3.33%
2019/05/16	23	88.97	0	0.00	90.30	23	294	7.82%
2019/05/15	0	0.00	17	85.65	90.80	-17	287	-5.91%
2019/05/14	13	82.30	0	0.00	83.80	13	281	4.62%
2019/05/13	9	85.87	0	0.00	85.70	9	271	3.32%