券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/02 | 2 | 146.00 | 2.1 | 149.24 | 149.00 | -0.1 | 6,766 | 0.00% |
|
| 2024/11/28 | 57 | 147.42 | 57 | 147.76 | 147.00 | 0 | 7,076 | 0.00% |
|
| 2024/11/27 | 2 | 164.75 | 2 | 165.00 | 163.00 | 0 | 6,979 | 0.00% |
|
| 2024/11/25 | 1 | 174.50 | 5 | 179.10 | 172.00 | -4 | 7,139 | -0.06% |
|
| 2024/11/22 | 1 | 178.00 | 5 | 176.20 | 177.50 | -4 | 7,111 | -0.06% |
|
| 2024/11/21 | 6 | 168.33 | 6 | 172.42 | 171.00 | 0 | 7,106 | 0.00% |
|
| 2024/11/20 | 8 | 165.00 | 4 | 174.00 | 165.00 | 4 | 7,067 | 0.06% |
|
| 2024/11/19 | 0 | 0.00 | 4 | 169.00 | 169.00 | -4 | 7,018 | -0.06% |
|
| 2024/11/18 | 0 | 165.50 | 0 | 0.00 | 162.00 | 0 | 7,045 | 0.00% |
|
| 2024/11/15 | 6 | 163.92 | 9 | 168.33 | 170.50 | -3 | 7,022 | -0.04% |
|
| 2024/11/13 | 4 | 169.50 | 0 | 0.00 | 169.50 | 4 | 7,288 | 0.05% |
|
| 2024/11/12 | 11 | 178.14 | 2 | 178.00 | 174.00 | 9 | 7,333 | 0.12% |
|
| 2024/11/11 | 2 | 185.75 | 2 | 184.50 | 184.50 | 0 | 7,221 | 0.00% |
|
| 2024/11/08 | 2 | 187.50 | 11 | 189.00 | 191.00 | -9 | 7,170 | -0.13% |
|
| 2024/11/07 | 1 | 186.00 | 9 | 179.61 | 183.50 | -8 | 6,984 | -0.11% |
|
| 2024/11/05 | 5 | 172.60 | 0 | 0.00 | 172.50 | 5 | 6,902 | 0.07% |
|
| 2024/11/04 | 2 | 178.00 | 4 | 178.00 | 176.50 | -2 | 6,932 | -0.03% |
|
| 2024/11/01 | 7 | 164.07 | 2 | 172.50 | 175.00 | 5 | 6,906 | 0.07% |
|
| 2024/10/30 | 0 | 0.00 | 4 | 164.50 | 162.50 | -4 | 6,826 | -0.06% |
|
| 2024/10/29 | 4 | 161.00 | 0 | 0.00 | 161.00 | 4 | 6,823 | 0.06% |
|
| 2024/10/24 | 4 | 166.00 | 0 | 0.00 | 166.00 | 4 | 6,869 | 0.06% |
|
| 2024/10/23 | 4 | 177.13 | 5 | 178.00 | 176.00 | -1 | 6,874 | -0.01% |
|
| 2024/10/22 | 0 | 0.00 | 4 | 168.50 | 173.50 | -4 | 6,842 | -0.06% |
|
| 2024/10/21 | 1 | 166.50 | 1 | 167.00 | 166.50 | 0 | 6,771 | 0.00% |
|
| 2024/10/18 | 7 | 169.00 | 6 | 174.00 | 168.00 | 1 | 6,771 | 0.01% |
|
| 2024/10/17 | 7 | 168.57 | 2 | 176.00 | 170.00 | 5 | 6,700 | 0.07% |
|
| 2024/10/16 | 5 | 172.10 | 5 | 175.40 | 172.00 | 0 | 6,649 | 0.00% |
|
| 2024/10/15 | 17 | 175.56 | 6 | 180.92 | 172.50 | 11 | 6,547 | 0.17% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 179.00 | 181.00 | -4 | 6,318 | -0.06% |
|
| 2024/10/11 | 4 | 174.00 | 0 | 0.00 | 174.00 | 4 | 6,438 | 0.06% |
|
| 2024/10/09 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 6,639 | 0.02% |
|
| 2024/10/08 | 0 | 0.00 | 19 | 180.71 | 183.50 | -19 | 6,771 | -0.28% |
|
| 2024/10/07 | 19 | 183.16 | 6 | 177.83 | 186.00 | 13 | 6,859 | 0.19% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 174.00 | 175.00 | -4 | 7,212 | -0.06% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 169.00 | 166.00 | -4 | 7,280 | -0.05% |
|
| 2024/09/25 | 2 | 171.00 | 2 | 167.00 | 169.00 | 0 | 7,359 | 0.00% |
|
| 2024/09/24 | 5 | 166.30 | 7 | 164.36 | 168.50 | -2 | 7,250 | -0.03% |
|
| 2024/09/23 | 5 | 160.70 | 0.1 | 161.50 | 159.00 | 4.9 | 7,131 | 0.07% |
|
| 2024/09/20 | 10.1 | 170.74 | 15 | 170.23 | 166.50 | -4.9 | 7,080 | -0.07% |
|
| 2024/09/19 | 3 | 170.00 | 0 | 0.00 | 169.50 | 3 | 6,982 | 0.04% |
|
| 2024/09/18 | 4 | 170.50 | 21 | 170.98 | 166.50 | -17 | 6,891 | -0.25% |
|
| 2024/09/16 | 45 | 170.43 | 31.2 | 171.31 | 171.00 | 13.8 | 6,673 | 0.21% |
|
| 2024/09/13 | 23.1 | 155.39 | 23 | 155.33 | 161.00 | 0.1 | 6,252 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 8 | 142.56 | 146.50 | -8 | 6,205 | -0.13% |
|
| 2024/09/11 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 6,153 | 0.02% |
|
| 2024/09/10 | 12 | 140.17 | 7 | 143.71 | 137.00 | 5 | 6,174 | 0.08% |
|
| 2024/09/09 | 22 | 139.32 | 22 | 139.21 | 142.00 | 0 | 6,105 | 0.00% |
|
| 2024/09/06 | 18 | 137.19 | 23 | 137.80 | 136.50 | -5 | 5,961 | -0.08% |
|
| 2024/09/05 | 4 | 131.00 | 4 | 132.50 | 131.00 | 0 | 5,979 | 0.00% |
|
| 2024/09/04 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 5,965 | 0.02% |
|
| 2024/09/03 | 7 | 131.50 | 1 | 137.00 | 131.50 | 6 | 5,936 | 0.10% |
|
| 2024/09/02 | 5 | 135.70 | 2 | 135.50 | 133.00 | 3 | 5,838 | 0.05% |
|
| 2024/08/30 | 1 | 138.50 | 10 | 132.95 | 139.00 | -9 | 5,504 | -0.16% |
|
| 2024/08/29 | 6 | 126.83 | 1 | 129.50 | 127.50 | 5 | 5,381 | 0.09% |
|
| 2024/08/28 | 4 | 129.00 | 4 | 132.00 | 128.00 | 0 | 5,372 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 128.00 | 128.00 | -4 | 5,258 | -0.08% |
|
| 2024/08/26 | 1 | 131.50 | 1 | 132.00 | 126.50 | 0 | 5,155 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 128.20 | 130.50 | -5 | 5,132 | -0.10% |
|
| 2024/08/22 | 4 | 125.00 | 0 | 0.00 | 124.00 | 4 | 5,099 | 0.08% |
|
| 2024/08/20 | 0 | 0.00 | 4 | 129.50 | 128.50 | -4 | 5,098 | -0.08% |
|
| 2024/08/15 | 22 | 122.86 | 23 | 127.26 | 126.00 | -1 | 5,142 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 119.00 | 122.00 | -4 | 4,983 | -0.08% |
|
| 2024/08/12 | 4 | 113.00 | 4 | 116.00 | 115.50 | 0 | 4,871 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 104.50 | 111.00 | -4 | 4,797 | -0.08% |
|
| 2024/08/08 | 4 | 98.00 | 1 | 101.00 | 101.00 | 3 | 4,780 | 0.06% |
|
| 2024/08/07 | 3 | 101.57 | 2 | 103.00 | 99.00 | 1 | 4,737 | 0.02% |
|
| 2024/08/05 | 4 | 104.50 | 5 | 110.00 | 104.50 | -1 | 4,601 | -0.02% |
|
| 2024/08/02 | 15 | 117.57 | 4 | 120.00 | 116.00 | 11 | 4,535 | 0.24% |
|
| 2024/08/01 | 1 | 124.00 | 1 | 123.00 | 126.00 | 0 | 4,495 | 0.00% |
|
| 2024/07/31 | 4 | 125.00 | 6 | 122.42 | 122.00 | -2 | 4,461 | -0.04% |
|
| 2024/07/30 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 4,390 | 0.02% |
|
| 2024/07/29 | 6 | 117.67 | 7 | 122.43 | 117.00 | -1 | 4,348 | -0.02% |
|
| 2024/07/26 | 4 | 118.13 | 8 | 112.75 | 116.50 | -4 | 4,279 | -0.09% |
|
| 2024/07/23 | 2 | 109.75 | 1.4 | 114.84 | 110.50 | 0.6 | 4,199 | 0.01% |
|
| 2024/07/22 | 1 | 114.50 | 0 | 0.00 | 110.00 | 1 | 4,126 | 0.02% |
|
| 2024/07/18 | 4 | 123.00 | 0 | 0.00 | 126.00 | 4 | 4,020 | 0.10% |
|
| 2024/07/17 | 2 | 125.50 | 6 | 127.00 | 126.50 | -4 | 3,991 | -0.10% |
|
| 2024/07/16 | 4 | 122.00 | 0 | 0.00 | 124.00 | 4 | 3,950 | 0.10% |
|
| 2024/07/12 | 20 | 124.60 | 24 | 123.15 | 125.00 | -4 | 3,874 | -0.10% |
|
| 2024/07/11 | 13.4 | 129.85 | 8 | 129.44 | 122.00 | 5.4 | 3,715 | 0.15% |
|
| 2024/07/10 | 0 | 0.00 | 5 | 127.50 | 135.50 | -5 | 3,499 | -0.14% |
|
| 2024/07/09 | 5 | 121.20 | 1 | 121.50 | 123.50 | 4 | 3,339 | 0.12% |
|
| 2024/07/08 | 5 | 129.40 | 18 | 123.89 | 124.50 | -13 | 3,227 | -0.40% |
|
| 2024/07/05 | 4 | 122.88 | 11 | 125.59 | 128.50 | -7 | 3,001 | -0.23% |
|
| 2024/07/04 | 2 | 116.00 | 4 | 110.00 | 117.00 | -2 | 2,805 | -0.07% |
|
| 2024/07/02 | 5 | 108.80 | 1 | 112.50 | 109.00 | 4 | 2,678 | 0.15% |
|
| 2024/07/01 | 3 | 111.50 | 5 | 111.40 | 110.50 | -2 | 2,622 | -0.08% |
|
| 2024/06/28 | 4 | 107.50 | 0 | 0.00 | 109.00 | 4 | 2,565 | 0.16% |
|
| 2024/06/27 | 3 | 113.17 | 4 | 112.50 | 110.00 | -1 | 2,533 | -0.04% |
|
| 2024/06/26 | 12 | 108.96 | 4 | 110.00 | 110.00 | 8 | 2,468 | 0.32% |
|
| 2024/06/25 | 4 | 106.50 | 0 | 0.00 | 107.50 | 4 | 2,424 | 0.17% |
|
| 2024/06/21 | 1 | 108.50 | 2 | 114.50 | 114.00 | -1 | 2,247 | -0.04% |
|
| 2024/06/20 | 2 | 109.50 | 0 | 0.00 | 112.50 | 2 | 2,153 | 0.09% |
|
| 2024/06/19 | 6 | 112.33 | 5 | 115.60 | 112.50 | 1 | 2,037 | 0.05% |
|
| 2024/06/18 | 1 | 110.00 | 14 | 111.89 | 114.50 | -13 | 1,746 | -0.74% |
|
| 2024/06/17 | 0 | 0.00 | 12 | 101.00 | 104.50 | -12 | 1,611 | -0.74% |
|
| 2024/06/14 | 2 | 95.60 | 115 | 93.33 | 95.30 | -113 | 1,509 | -7.49% |
大賣/鉅額交易
|
| 2024/06/13 | 0 | 0.00 | 47 | 90.77 | 90.70 | -47 | 1,396 | -3.36% |
|
| 2024/06/12 | 98 | 88.47 | 163 | 86.76 | 89.50 | -65 | 1,318 | -4.93% |
大賣/
|
| 2024/06/11 | 22 | 76.02 | 114 | 80.04 | 84.20 | -92 | 1,065 | -8.64% |
大賣/
|
| 2024/06/07 | 54 | 76.61 | 32 | 76.78 | 76.60 | 22 | 980 | 2.24% |
|
| 2024/06/06 | 26 | 73.19 | 15 | 74.35 | 73.00 | 11 | 939 | 1.17% |
|
| 2024/06/05 | 10 | 73.48 | 0 | 0.00 | 74.20 | 10 | 920 | 1.09% |
|
| 2024/06/04 | 22 | 73.45 | 2 | 73.90 | 73.70 | 20 | 914 | 2.19% |
|
| 2024/06/03 | 8 | 70.93 | 0 | 0.00 | 72.10 | 8 | 892 | 0.90% |
|
| 2024/05/31 | 2 | 73.20 | 1 | 73.40 | 72.10 | 1 | 874 | 0.11% |
|
| 2024/05/30 | 12 | 73.88 | 0 | 0.00 | 73.10 | 12 | 867 | 1.38% |
|
| 2024/05/29 | 31 | 74.67 | 2 | 75.05 | 75.50 | 29 | 862 | 3.36% |
|
| 2024/05/28 | 34 | 76.80 | 37 | 78.54 | 76.10 | -3 | 838 | -0.36% |
|
| 2024/05/27 | 94 | 76.18 | 14 | 76.36 | 76.80 | 80 | 793 | 10.09% |
|
| 2024/05/24 | 146 | 75.58 | 64 | 76.82 | 76.10 | 82 | 762 | 10.75% |
大買/
|
| 2024/05/22 | 4 | 67.50 | 5 | 72.32 | 75.10 | -1 | 589 | -0.17% |
|
| 2024/05/21 | 1 | 67.30 | 0 | 0.00 | 68.40 | 1 | 490 | 0.20% |
|
| 2024/05/20 | 1 | 63.30 | 5 | 68.58 | 68.40 | -4 | 444 | -0.90% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 63.30 | 63.30 | -4 | 331 | -1.21% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 294 | -0.34% |
|
| 2024/03/18 | 0 | 53.90 | 0 | 0.00 | 53.50 | 0 | 291 | 0.00% |
|
| 2024/03/08 | 2 | 58.30 | 0 | 0.00 | 57.20 | 2 | 282 | 0.71% |
|
| 2024/02/27 | 2 | 63.60 | 0 | 0.00 | 63.90 | 2 | 276 | 0.72% |
|
| 2024/02/16 | 0 | 63.90 | 5 | 62.90 | 63.60 | -5 | 298 | -1.67% |
|
| 2024/01/23 | 5 | 68.20 | 0 | 0.00 | 67.30 | 5 | 298 | 1.68% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 69.00 | 67.50 | -1 | 278 | -0.36% |
|
| 2024/01/08 | 1 | 68.30 | 0 | 0.00 | 69.80 | 1 | 267 | 0.37% |
|
| 2023/09/01 | 0 | 66.80 | 0 | 0.00 | 66.70 | 0 | 317 | 0.00% |
|
| 2023/07/17 | 1 | 77.50 | 0 | 0.00 | 77.90 | 1 | 314 | 0.32% |
|
| 2023/06/01 | 10 | 83.94 | 0 | 0.00 | 83.60 | 10 | 631 | 1.58% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 91.50 | 91.00 | -4 | 702 | -0.57% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 98.00 | 98.20 | -1 | 664 | -0.15% |
|
| 2023/03/29 | 1 | 97.40 | 0 | 0.00 | 95.60 | 1 | 657 | 0.15% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 101.00 | 99.50 | -2 | 650 | -0.31% |
|
| 2023/03/14 | 4 | 96.80 | 0 | 0.00 | 96.80 | 4 | 647 | 0.62% |
|
| 2023/03/09 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 724 | 0.14% |
|
| 2023/03/07 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 698 | 0.14% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 102.33 | 108.00 | -6 | 634 | -0.95% |
|
| 2023/02/22 | 4 | 96.60 | 0 | 0.00 | 96.20 | 4 | 608 | 0.66% |
|
| 2023/02/20 | 1 | 97.70 | 4 | 98.20 | 98.10 | -3 | 628 | -0.48% |
|
| 2023/02/16 | 1 | 96.80 | 0 | 0.00 | 96.90 | 1 | 645 | 0.15% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 94.50 | 94.50 | -2 | 723 | -0.28% |
|
| 2023/02/09 | 4 | 96.80 | 0 | 0.00 | 96.80 | 4 | 777 | 0.51% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 98.00 | 98.60 | -4 | 773 | -0.52% |
|
| 2023/02/03 | 4 | 96.70 | 0 | 0.00 | 96.60 | 4 | 766 | 0.52% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 98.00 | 97.70 | -4 | 769 | -0.52% |
|
| 2023/02/01 | 1 | 95.60 | 0 | 0.00 | 96.40 | 1 | 767 | 0.13% |
|
| 2023/01/30 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 759 | 0.13% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 91.80 | 91.90 | -4 | 780 | -0.51% |
|
| 2023/01/04 | 1 | 89.00 | 0 | 0.00 | 88.50 | 1 | 791 | 0.13% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 88.70 | 89.20 | -1 | 803 | -0.12% |
|
| 2022/12/16 | 4 | 90.30 | 0 | 0.00 | 90.30 | 4 | 879 | 0.45% |
|
| 2022/12/09 | 4 | 97.60 | 0 | 0.00 | 96.00 | 4 | 888 | 0.45% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 99.00 | 97.50 | -1 | 882 | -0.11% |
|
| 2022/12/02 | 3 | 98.13 | 5 | 99.18 | 100.50 | -2 | 858 | -0.23% |
|
| 2022/12/01 | 1 | 94.90 | 0 | 0.00 | 95.40 | 1 | 809 | 0.12% |
|
| 2022/11/30 | 0 | 0.00 | 6 | 90.43 | 92.00 | -6 | 789 | -0.76% |
|
| 2022/11/28 | 1 | 87.60 | 0 | 0.00 | 89.10 | 1 | 790 | 0.13% |
|
| 2022/11/25 | 3 | 88.60 | 0 | 0.00 | 88.60 | 3 | 798 | 0.38% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 90.00 | 90.40 | -4 | 804 | -0.50% |
|
| 2022/11/15 | 1 | 87.00 | 1 | 86.50 | 86.90 | 0 | 794 | 0.00% |
|
| 2022/11/11 | 1 | 84.70 | 1 | 85.90 | 84.90 | 0 | 803 | 0.00% |
|
| 2022/11/10 | 2 | 90.00 | 0 | 0.00 | 88.20 | 2 | 770 | 0.26% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 83.00 | 83.00 | -3 | 740 | -0.41% |
|
| 2022/11/02 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 752 | 0.13% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 80.40 | 80.50 | -1 | 769 | -0.13% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 76.60 | 79.00 | -1 | 774 | -0.13% |
|
| 2022/10/28 | 1 | 77.10 | 0 | 0.00 | 75.30 | 1 | 771 | 0.13% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 77.90 | 77.50 | -1 | 766 | -0.13% |
|
| 2022/10/25 | 5 | 80.30 | 0 | 0.00 | 78.60 | 5 | 770 | 0.65% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 82.30 | 81.00 | -5 | 778 | -0.64% |
|
| 2022/10/21 | 4 | 79.60 | 0 | 0.00 | 79.60 | 4 | 787 | 0.51% |
|
| 2022/10/20 | 4 | 80.60 | 0 | 0.00 | 82.70 | 4 | 787 | 0.51% |
|
| 2022/10/18 | 4 | 80.60 | 4 | 81.50 | 81.50 | 0 | 790 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 81.20 | 81.20 | -4 | 795 | -0.50% |
|
| 2022/10/11 | 4 | 80.60 | 0 | 0.00 | 80.20 | 4 | 796 | 0.50% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 86.20 | 83.90 | -2 | 788 | -0.25% |
|
| 2022/09/27 | 11 | 86.60 | 0 | 0.00 | 87.50 | 11 | 826 | 1.33% |
|
| 2022/09/19 | 0 | 0.00 | 9 | 97.20 | 96.40 | -9 | 838 | -1.07% |
|
| 2022/09/06 | 4 | 113.50 | 0 | 0.00 | 111.00 | 4 | 858 | 0.47% |
|
| 2022/08/29 | 4 | 118.50 | 1 | 118.50 | 118.50 | 3 | 876 | 0.34% |
|
| 2022/08/26 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 899 | 0.11% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 990 | -0.10% |
|
| 2022/08/22 | 4 | 121.50 | 1 | 120.00 | 120.50 | 3 | 1,012 | 0.30% |
|
| 2022/08/19 | 2 | 124.50 | 8 | 123.50 | 123.50 | -6 | 1,016 | -0.59% |
|
| 2022/08/18 | 1 | 117.50 | 1 | 120.00 | 119.50 | 0 | 1,008 | 0.00% |
|
| 2022/08/17 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 1,008 | 0.10% |
|
| 2022/08/12 | 2 | 115.75 | 2 | 116.00 | 117.00 | 0 | 1,009 | 0.00% |
|
| 2022/08/10 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 1,012 | 0.20% |
|
| 2022/08/08 | 4 | 116.50 | 4 | 118.00 | 116.00 | 0 | 1,060 | 0.00% |
|
| 2022/07/28 | 2 | 116.50 | 0 | 0.00 | 114.50 | 2 | 1,152 | 0.17% |
|
| 2022/07/22 | 5 | 127.60 | 0 | 0.00 | 127.50 | 5 | 1,154 | 0.43% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 128.40 | 128.50 | -5 | 1,175 | -0.43% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 1,180 | -0.08% |
|
| 2022/07/18 | 6 | 124.00 | 0 | 0.00 | 124.50 | 6 | 1,204 | 0.50% |
|
| 2022/07/15 | 4 | 120.00 | 1 | 122.00 | 122.00 | 3 | 1,205 | 0.25% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 122.00 | 121.50 | -4 | 1,206 | -0.33% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 117.50 | 118.50 | -2 | 1,204 | -0.17% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 1,205 | -0.17% |
|
| 2022/07/11 | 2 | 119.00 | 2 | 115.75 | 118.50 | 0 | 1,195 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 117.00 | 118.50 | -3 | 1,176 | -0.25% |
|
| 2022/07/06 | 5 | 115.90 | 0 | 0.00 | 114.00 | 5 | 1,171 | 0.43% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 121.00 | 119.50 | -3 | 1,177 | -0.25% |
|
| 2022/07/04 | 11 | 119.68 | 3 | 120.50 | 117.50 | 8 | 1,175 | 0.68% |
|
| 2022/06/30 | 4 | 126.50 | 8 | 127.31 | 125.50 | -4 | 1,160 | -0.34% |
|
| 2022/06/27 | 7 | 136.50 | 0 | 0.00 | 136.00 | 7 | 1,220 | 0.57% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 134.25 | 132.50 | -4 | 1,320 | -0.30% |
|
| 2022/06/21 | 4 | 135.25 | 13 | 135.77 | 137.00 | -9 | 1,337 | -0.67% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 130.50 | 130.50 | -2 | 1,345 | -0.15% |
|
| 2022/06/17 | 0 | 0.00 | 6 | 141.00 | 143.50 | -6 | 1,341 | -0.45% |
|
| 2022/06/16 | 2 | 145.00 | 1 | 144.50 | 142.50 | 1 | 1,355 | 0.07% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 143.75 | 143.50 | -4 | 1,365 | -0.29% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 144.00 | 147.00 | -1 | 1,379 | -0.07% |
|
| 2022/06/13 | 4 | 145.50 | 0 | 0.00 | 145.50 | 4 | 1,391 | 0.29% |
|
| 2022/06/07 | 4 | 156.00 | 15 | 156.00 | 156.00 | -11 | 1,494 | -0.74% |
|
| 2022/06/06 | 4 | 162.00 | 0 | 0.00 | 157.50 | 4 | 1,520 | 0.26% |
|
| 2022/06/02 | 21 | 165.31 | 8 | 164.44 | 162.00 | 13 | 1,571 | 0.83% |
|
| 2022/06/01 | 4 | 158.00 | 0 | 0.00 | 158.00 | 4 | 1,575 | 0.25% |
|
| 2022/05/31 | 4 | 159.00 | 8 | 161.25 | 161.50 | -4 | 1,570 | -0.25% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 157.50 | 160.00 | -4 | 1,577 | -0.25% |
|
| 2022/05/27 | 4 | 154.00 | 0 | 0.00 | 153.00 | 4 | 1,602 | 0.25% |
|
| 2022/05/26 | 8 | 150.50 | 0 | 0.00 | 151.00 | 8 | 1,645 | 0.49% |
|
| 2022/05/19 | 0 | 0.00 | 8 | 152.88 | 156.00 | -8 | 1,873 | -0.43% |
|
| 2022/05/13 | 4 | 152.00 | 1 | 153.50 | 154.00 | 3 | 1,933 | 0.16% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 154.00 | 153.00 | -4 | 1,953 | -0.20% |
|
| 2022/05/11 | 4 | 152.50 | 0 | 0.00 | 152.50 | 4 | 1,993 | 0.20% |
|
| 2022/05/09 | 5 | 162.30 | 0 | 0.00 | 161.00 | 5 | 2,146 | 0.23% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 166.00 | 164.50 | -4 | 2,201 | -0.18% |
|
| 2022/04/28 | 1 | 154.00 | 0 | 0.00 | 159.00 | 1 | 2,498 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 2,605 | -0.04% |
|
| 2022/04/25 | 4 | 161.00 | 0 | 0.00 | 160.50 | 4 | 2,869 | 0.14% |
|
| 2022/04/20 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 3,155 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 179.00 | 174.50 | -1 | 3,459 | -0.03% |
|
| 2022/04/18 | 4 | 174.50 | 0 | 0.00 | 174.00 | 4 | 3,840 | 0.10% |
|
| 2022/04/15 | 9 | 177.33 | 0 | 0.00 | 177.00 | 9 | 4,028 | 0.22% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 182.00 | 181.50 | -4 | 4,188 | -0.10% |
|
| 2022/04/11 | 10 | 181.80 | 0 | 0.00 | 180.00 | 10 | 4,198 | 0.24% |
|
| 2022/04/07 | 8 | 188.00 | 0 | 0.00 | 185.50 | 8 | 4,245 | 0.19% |
|
| 2022/04/01 | 1 | 190.00 | 0 | 0.00 | 193.00 | 1 | 4,245 | 0.02% |
|
| 2022/03/31 | 1 | 196.50 | 1 | 195.00 | 194.50 | 0 | 4,231 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 197.25 | 195.50 | -2 | 4,239 | -0.05% |
|
| 2022/03/29 | 5 | 199.30 | 8 | 196.75 | 198.00 | -3 | 4,209 | -0.07% |
|
| 2022/03/28 | 1 | 188.50 | 11 | 190.36 | 190.50 | -10 | 4,119 | -0.24% |
|
| 2022/03/25 | 5 | 188.60 | 1 | 188.00 | 188.00 | 4 | 4,132 | 0.10% |
|
| 2022/03/24 | 3 | 189.50 | 3 | 188.50 | 190.00 | 0 | 4,144 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 191.00 | 191.50 | -4 | 4,275 | -0.09% |
|
| 2022/03/22 | 4 | 187.50 | 0 | 0.00 | 188.00 | 4 | 4,417 | 0.09% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 189.00 | 188.50 | -4 | 4,462 | -0.09% |
|
| 2022/03/17 | 1 | 183.00 | 4 | 183.00 | 185.00 | -3 | 4,508 | -0.07% |
|
| 2022/03/16 | 4 | 177.00 | 7 | 178.93 | 177.00 | -3 | 4,505 | -0.07% |
|
| 2022/03/15 | 6 | 177.17 | 2 | 178.50 | 175.00 | 4 | 4,516 | 0.09% |
|
| 2022/03/14 | 4 | 183.50 | 0 | 0.00 | 186.50 | 4 | 4,610 | 0.09% |
|
| 2022/03/11 | 16 | 185.66 | 17 | 188.15 | 183.50 | -1 | 4,684 | -0.02% |
|
| 2022/03/10 | 3 | 186.00 | 0 | 0.00 | 186.00 | 3 | 4,688 | 0.06% |
|
| 2022/03/09 | 22 | 180.66 | 21 | 182.64 | 184.50 | 1 | 4,711 | 0.02% |
|
| 2022/03/08 | 9 | 181.67 | 2 | 187.00 | 179.00 | 7 | 4,695 | 0.15% |
|
| 2022/03/07 | 16 | 191.16 | 4 | 192.88 | 190.50 | 12 | 4,624 | 0.26% |
|
| 2022/03/04 | 5 | 201.00 | 1 | 203.00 | 199.50 | 4 | 4,610 | 0.09% |
|
| 2022/03/03 | 5 | 205.20 | 0 | 0.00 | 205.00 | 5 | 4,604 | 0.11% |
|
| 2022/03/01 | 3 | 203.17 | 8 | 206.13 | 210.00 | -5 | 4,621 | -0.11% |
|
| 2022/02/25 | 12 | 203.92 | 2 | 207.00 | 199.00 | 10 | 4,649 | 0.22% |
|
| 2022/02/24 | 5 | 221.10 | 3 | 223.17 | 214.50 | 2 | 4,561 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 231.20 | 231.50 | -5 | 4,538 | -0.11% |
|
| 2022/02/22 | 3 | 227.33 | 3 | 228.83 | 227.00 | 0 | 4,556 | 0.00% |
|
| 2022/02/21 | 3 | 230.50 | 2 | 231.25 | 232.00 | 1 | 4,566 | 0.02% |
|
| 2022/02/18 | 4 | 230.00 | 0 | 0.00 | 231.50 | 4 | 4,569 | 0.09% |
|
| 2022/02/17 | 1 | 238.00 | 1 | 239.50 | 233.50 | 0 | 4,584 | 0.00% |
|
| 2022/02/16 | 8 | 234.50 | 4 | 236.25 | 235.00 | 4 | 4,627 | 0.09% |
|
| 2022/02/15 | 12 | 239.88 | 10 | 245.10 | 233.00 | 2 | 4,656 | 0.04% |
|
| 2022/02/14 | 9 | 241.06 | 5 | 243.50 | 243.50 | 4 | 4,632 | 0.09% |
|
| 2022/02/11 | 10 | 250.25 | 9 | 253.67 | 249.50 | 1 | 4,625 | 0.02% |
|
| 2022/02/10 | 6 | 253.25 | 8 | 254.69 | 255.00 | -2 | 4,607 | -0.04% |
|
| 2022/02/09 | 5 | 243.50 | 12 | 245.50 | 253.50 | -7 | 4,678 | -0.15% |
|
| 2022/02/08 | 7 | 236.57 | 11 | 237.68 | 240.00 | -4 | 4,645 | -0.09% |
|
| 2022/02/07 | 2 | 225.25 | 6 | 231.42 | 237.00 | -4 | 4,705 | -0.09% |
|
| 2022/01/25 | 10 | 225.10 | 2 | 226.75 | 219.00 | 8 | 4,901 | 0.16% |
|
| 2022/01/24 | 4 | 231.38 | 4.1 | 233.61 | 231.50 | -0.1 | 5,016 | 0.00% |
|
| 2022/01/21 | 11 | 245.09 | 2 | 237.75 | 233.00 | 9 | 5,012 | 0.18% |
|
| 2022/01/20 | 9 | 246.23 | 13 | 249.88 | 254.00 | -4 | 5,042 | -0.08% |
|
| 2022/01/19 | 11 | 243.09 | 11 | 245.95 | 246.50 | 0 | 5,063 | 0.00% |
|
| 2022/01/18 | 10 | 249.45 | 8 | 246.25 | 246.00 | 2 | 4,986 | 0.04% |
|
| 2022/01/17 | 3 | 240.50 | 7 | 243.50 | 244.50 | -4 | 4,856 | -0.08% |
|
| 2022/01/14 | 0 | 0.00 | 1.1 | 225.00 | 230.00 | -1.1 | 4,776 | -0.02% |
|
| 2022/01/13 | 11.1 | 234.08 | 9 | 235.67 | 229.00 | 2.1 | 4,754 | 0.04% |
|
| 2022/01/12 | 20 | 249.73 | 19 | 252.13 | 242.50 | 1 | 4,737 | 0.02% |
|
| 2022/01/11 | 16 | 242.78 | 24 | 242.54 | 245.00 | -8 | 4,546 | -0.18% |
|
| 2022/01/10 | 10 | 233.15 | 12 | 231.58 | 239.00 | -2 | 4,355 | -0.05% |
|
| 2022/01/07 | 7 | 223.29 | 6 | 224.67 | 221.50 | 1 | 4,261 | 0.02% |
|
| 2022/01/06 | 2 | 222.00 | 4 | 221.00 | 223.00 | -2 | 4,186 | -0.05% |
|
| 2022/01/05 | 2 | 216.50 | 0 | 0.00 | 219.50 | 2 | 4,131 | 0.05% |
|
| 2022/01/04 | 2 | 217.00 | 1 | 216.50 | 217.50 | 1 | 4,133 | 0.02% |
|
| 2022/01/03 | 4 | 219.50 | 4 | 223.00 | 220.00 | 0 | 4,150 | 0.00% |
|
| 2021/12/30 | 1 | 219.00 | 5 | 218.40 | 219.00 | -4 | 4,126 | -0.10% |
|
| 2021/12/28 | 4 | 213.00 | 2 | 217.50 | 213.50 | 2 | 4,111 | 0.05% |
|
| 2021/12/27 | 4 | 214.50 | 0 | 0.00 | 213.50 | 4 | 4,112 | 0.10% |
|
| 2021/12/24 | 4 | 215.50 | 1 | 220.00 | 215.50 | 3 | 4,111 | 0.07% |
|
| 2021/12/23 | 6 | 215.83 | 4 | 220.00 | 215.50 | 2 | 4,102 | 0.05% |
|
| 2021/12/21 | 4 | 213.00 | 4 | 218.50 | 218.50 | 0 | 4,095 | 0.00% |
|
| 2021/12/20 | 4 | 216.00 | 2 | 220.00 | 216.50 | 2 | 4,077 | 0.05% |
|
| 2021/12/17 | 4 | 216.00 | 5 | 230.50 | 216.00 | -1 | 4,054 | -0.02% |
|
| 2021/12/16 | 6 | 227.83 | 16.5 | 230.95 | 235.50 | -10.5 | 3,921 | -0.27% |
|
| 2021/12/15 | 3 | 221.00 | 0 | 0.00 | 219.50 | 3 | 3,761 | 0.08% |
|
| 2021/12/14 | 8.5 | 223.03 | 5.5 | 225.82 | 223.00 | 3 | 3,729 | 0.08% |
|
| 2021/12/13 | 1.1 | 225.86 | 1 | 227.50 | 223.50 | 0.1 | 3,672 | 0.00% |
|
| 2021/12/10 | 8 | 215.25 | 0 | 0.00 | 214.00 | 8 | 3,618 | 0.22% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 222.50 | 219.00 | -4 | 3,608 | -0.11% |
|
| 2021/12/08 | 10.3 | 220.53 | 6 | 229.00 | 219.50 | 4.3 | 3,594 | 0.12% |
|
| 2021/12/07 | 1.1 | 223.45 | 5 | 227.20 | 227.50 | -3.9 | 3,481 | -0.11% |
|
| 2021/12/06 | 4 | 218.50 | 75 | 218.53 | 222.00 | -71 | 3,405 | -2.09% |
|
| 2021/12/03 | 68 | 215.18 | 5 | 211.90 | 215.00 | 63 | 3,392 | 1.86% |
|
| 2021/12/02 | 4 | 206.50 | 0 | 0.00 | 205.50 | 4 | 3,399 | 0.12% |
|
| 2021/11/30 | 4 | 206.00 | 0 | 0.00 | 209.50 | 4 | 3,457 | 0.12% |
|
| 2021/11/29 | 4 | 200.75 | 4 | 211.00 | 211.00 | 0 | 3,490 | 0.00% |
|
| 2021/11/26 | 18 | 209.14 | 10 | 206.75 | 206.00 | 8 | 3,507 | 0.23% |
|
| 2021/11/25 | 4 | 208.00 | 0 | 0.00 | 206.00 | 4 | 3,497 | 0.11% |
|
| 2021/11/24 | 5 | 218.60 | 4 | 224.50 | 217.00 | 1 | 3,481 | 0.03% |
|
| 2021/11/22 | 1 | 218.50 | 8 | 216.75 | 221.50 | -7 | 3,470 | -0.20% |
|
| 2021/11/18 | 8 | 211.50 | 4 | 219.50 | 209.50 | 4 | 3,435 | 0.12% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 211.00 | 214.50 | -4 | 3,404 | -0.12% |
|
| 2021/11/12 | 4 | 206.50 | 1 | 206.00 | 206.50 | 3 | 3,370 | 0.09% |
|
| 2021/11/11 | 1 | 213.50 | 2 | 217.50 | 215.00 | -1 | 3,313 | -0.03% |
|
| 2021/11/10 | 3 | 213.67 | 1 | 215.50 | 214.50 | 2 | 3,305 | 0.06% |
|
| 2021/11/09 | 4 | 214.50 | 0 | 0.00 | 214.50 | 4 | 3,339 | 0.12% |
|
| 2021/11/08 | 6 | 220.92 | 6 | 225.09 | 221.00 | 0 | 3,316 | 0.00% |
|
| 2021/11/05 | 0 | 222.60 | 2 | 218.00 | 222.00 | -2 | 3,209 | -0.06% |
|
| 2021/11/04 | 16 | 224.25 | 11 | 225.18 | 219.50 | 5 | 3,141 | 0.16% |
|
| 2021/11/03 | 5 | 221.80 | 7 | 227.50 | 223.00 | -2 | 3,087 | -0.06% |
|
| 2021/11/02 | 14 | 222.04 | 8 | 225.63 | 225.00 | 6 | 2,991 | 0.20% |
|
| 2021/11/01 | 1 | 217.50 | 5 | 217.30 | 216.50 | -4 | 2,875 | -0.14% |
|
| 2021/10/29 | 5 | 210.20 | 4 | 212.50 | 210.00 | 1 | 2,747 | 0.04% |
|
| 2021/10/28 | 5 | 218.10 | 5 | 217.70 | 214.00 | 0 | 2,742 | 0.00% |
|
| 2021/10/27 | 3 | 210.83 | 4 | 213.00 | 219.00 | -1 | 2,697 | -0.04% |
|
| 2021/10/26 | 4 | 195.50 | 6 | 200.17 | 199.50 | -2 | 2,800 | -0.07% |
|
| 2021/10/25 | 4 | 197.50 | 0 | 0.00 | 197.00 | 4 | 2,950 | 0.14% |
|
| 2021/10/22 | 1 | 202.00 | 4 | 206.00 | 202.00 | -3 | 3,068 | -0.10% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 206.50 | 199.00 | -1 | 3,447 | -0.03% |
|
| 2021/10/20 | 1 | 204.00 | 7 | 202.71 | 205.00 | -6 | 3,685 | -0.16% |
|
| 2021/10/19 | 4 | 195.13 | 8 | 198.38 | 199.00 | -4 | 3,722 | -0.11% |
|
| 2021/10/18 | 7 | 194.29 | 11.1 | 195.93 | 196.50 | -4.1 | 3,646 | -0.11% |
|
| 2021/10/15 | 0 | 0.00 | 10.1 | 184.89 | 188.50 | -10.1 | 3,467 | -0.29% |
|
| 2021/10/14 | 4 | 172.50 | 0 | 0.00 | 171.50 | 4 | 3,391 | 0.12% |
|
| 2021/10/13 | 5 | 176.40 | 0 | 0.00 | 179.50 | 5 | 3,423 | 0.15% |
|
| 2021/10/12 | 1 | 180.50 | 9 | 182.22 | 180.50 | -8 | 3,424 | -0.23% |
|
| 2021/10/08 | 1 | 177.50 | 5 | 176.20 | 177.00 | -4 | 3,416 | -0.12% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 167.00 | 168.00 | -4 | 3,401 | -0.12% |
|
| 2021/10/05 | 1 | 164.00 | 0 | 0.00 | 165.50 | 1 | 3,429 | 0.03% |
|
| 2021/10/01 | 8 | 167.00 | 0 | 0.00 | 165.50 | 8 | 3,415 | 0.23% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 172.00 | 173.50 | -4 | 3,414 | -0.12% |
|
| 2021/09/29 | 4 | 170.00 | 2 | 170.50 | 168.50 | 2 | 3,411 | 0.06% |
|
| 2021/09/27 | 4 | 181.00 | 0 | 0.00 | 181.00 | 4 | 3,418 | 0.12% |
|
| 2021/09/23 | 4 | 181.00 | 0 | 0.00 | 181.00 | 4 | 3,428 | 0.12% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 186.00 | 184.00 | -2 | 3,429 | -0.06% |
|
| 2021/09/15 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 3,508 | 0.03% |
|
| 2021/09/14 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 3,524 | 0.03% |
|
| 2021/09/13 | 6 | 191.00 | 0 | 0.00 | 190.00 | 6 | 3,520 | 0.17% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 196.50 | 195.00 | -1 | 3,516 | -0.03% |
|
| 2021/09/09 | 1 | 187.50 | 4 | 194.00 | 197.50 | -3 | 3,519 | -0.09% |
|
| 2021/09/08 | 7 | 188.00 | 6 | 188.50 | 187.00 | 1 | 3,522 | 0.03% |
|
| 2021/09/07 | 3 | 195.67 | 1 | 194.50 | 194.00 | 2 | 3,486 | 0.06% |
|
| 2021/09/06 | 6 | 195.75 | 6 | 199.00 | 192.00 | 0 | 3,449 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 4.1 | 197.02 | 197.00 | -4.1 | 3,413 | -0.12% |
|
| 2021/09/01 | 1 | 193.50 | 4.1 | 193.01 | 193.00 | -3.1 | 3,349 | -0.09% |
|
| 2021/08/31 | 7 | 188.36 | 4 | 188.00 | 190.00 | 3 | 3,333 | 0.09% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 186.00 | 186.50 | -4 | 3,359 | -0.12% |
|
| 2021/08/27 | 4 | 179.50 | 4 | 187.00 | 180.00 | 0 | 3,326 | 0.00% |
|
| 2021/08/26 | 5 | 184.20 | 5 | 186.90 | 182.50 | 0 | 3,304 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 4.1 | 173.31 | 184.50 | -4.1 | 3,246 | -0.13% |
|
| 2021/08/23 | 1 | 170.50 | 5 | 169.20 | 169.50 | -4 | 3,240 | -0.12% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 165.00 | 164.00 | -0.1 | 3,250 | 0.00% |
|
| 2021/08/19 | 5 | 163.50 | 1 | 164.50 | 161.50 | 4 | 3,240 | 0.12% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 170.00 | 171.50 | -4 | 3,230 | -0.12% |
|
| 2021/08/17 | 4 | 168.00 | 0 | 0.00 | 165.00 | 4 | 3,216 | 0.12% |
|
| 2021/08/16 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 3,208 | 0.03% |
|
| 2021/08/13 | 4 | 178.00 | 0 | 0.00 | 178.00 | 4 | 3,180 | 0.13% |
|
| 2021/08/12 | 1.1 | 177.14 | 0 | 0.00 | 178.00 | 1.1 | 3,117 | 0.04% |
|
| 2021/08/11 | 1.1 | 177.41 | 6.2 | 177.66 | 177.00 | -5.1 | 3,128 | -0.16% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 185.00 | 180.50 | -2 | 3,117 | -0.06% |
|
| 2021/08/09 | 8.3 | 186.62 | 3 | 187.50 | 182.00 | 5.3 | 3,125 | 0.17% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 195.30 | 194.50 | -0.1 | 3,091 | 0.00% |
|
| 2021/08/05 | 1.1 | 195.45 | 0 | 0.00 | 195.00 | 1.1 | 3,087 | 0.04% |
|
| 2021/08/04 | 7.1 | 202.21 | 0 | 0.00 | 200.50 | 7.1 | 3,078 | 0.23% |
|
| 2021/08/02 | 1 | 207.00 | 0 | 0.00 | 204.50 | 1 | 3,002 | 0.03% |
|
| 2021/07/30 | 5 | 219.78 | 6 | 220.67 | 208.00 | -1 | 2,914 | -0.03% |
|
| 2021/07/29 | 2 | 208.25 | 5 | 209.30 | 212.00 | -3 | 2,683 | -0.11% |
|
| 2021/07/28 | 2 | 195.75 | 1 | 194.00 | 193.00 | 1 | 2,522 | 0.04% |
|
| 2021/07/27 | 25 | 203.54 | 32 | 203.80 | 207.00 | -7 | 2,399 | -0.29% |
|
| 2021/07/26 | 28 | 202.07 | 35 | 198.89 | 194.00 | -7 | 2,013 | -0.35% |
|
| 2021/07/23 | 13 | 190.58 | 12 | 186.63 | 196.50 | 1 | 1,718 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 175.00 | 179.00 | -4 | 1,592 | -0.25% |
|
| 2021/07/21 | 4 | 170.50 | 0 | 0.00 | 170.50 | 4 | 1,576 | 0.25% |
|
| 2021/07/20 | 4 | 173.00 | 0 | 0.00 | 172.50 | 4 | 1,582 | 0.25% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 1,576 | -0.06% |
|
| 2021/07/16 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 1,585 | 0.06% |
|
| 2021/07/15 | 4 | 177.00 | 0 | 0.00 | 177.00 | 4 | 1,610 | 0.25% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 178.00 | 175.50 | -4 | 1,639 | -0.24% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 176.50 | 174.00 | -1 | 1,636 | -0.06% |
|
| 2021/07/07 | 4 | 173.00 | 0 | 0.00 | 175.00 | 4 | 1,824 | 0.22% |
|
| 2021/07/05 | 4 | 176.00 | 3 | 179.00 | 175.00 | 1 | 2,035 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 172.80 | 173.00 | -5 | 2,249 | -0.22% |
|
| 2021/07/01 | 4 | 167.00 | 0 | 0.00 | 167.00 | 4 | 2,388 | 0.17% |
|
| 2021/06/28 | 4 | 176.00 | 0 | 0.00 | 176.00 | 4 | 2,663 | 0.15% |
|
| 2021/06/25 | 1 | 186.00 | 1 | 188.50 | 179.50 | 0 | 2,677 | 0.00% |
|
| 2021/06/24 | 2 | 184.00 | 4.1 | 184.99 | 184.00 | -2.1 | 2,692 | -0.08% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 178.33 | 179.50 | -6 | 2,664 | -0.23% |
|
| 2021/06/22 | 1 | 175.00 | 0 | 0.00 | 172.50 | 1 | 2,655 | 0.04% |
|
| 2021/06/21 | 5 | 175.60 | 0 | 0.00 | 174.00 | 5 | 2,685 | 0.19% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 176.00 | 178.50 | -4 | 2,716 | -0.15% |
|
| 2021/06/11 | 4 | 173.00 | 4 | 180.00 | 171.00 | 0 | 2,867 | 0.00% |
|
| 2021/06/10 | 4 | 175.00 | 5 | 178.50 | 176.00 | -1 | 2,887 | -0.03% |
|
| 2021/06/09 | 3 | 176.33 | 3 | 175.00 | 176.50 | 0 | 2,984 | 0.00% |
|
| 2021/06/08 | 2 | 173.75 | 1 | 176.50 | 174.00 | 1 | 2,995 | 0.03% |
|
| 2021/06/07 | 2 | 174.00 | 2 | 172.00 | 175.50 | 0 | 2,992 | 0.00% |
|
| 2021/06/04 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 2,950 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 152.00 | 153.00 | -4 | 2,995 | -0.13% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 141.00 | 145.00 | -4 | 3,011 | -0.13% |
|
| 2021/05/17 | 4 | 134.50 | 1 | 139.00 | 134.50 | 3 | 2,997 | 0.10% |
|
| 2021/05/14 | 4 | 147.00 | 0 | 0.00 | 142.50 | 4 | 2,965 | 0.13% |
|
| 2021/05/12 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 2,919 | 0.03% |
|
| 2021/05/11 | 4 | 161.00 | 0 | 0.00 | 159.00 | 4 | 2,877 | 0.14% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 166.00 | 172.50 | -4 | 2,877 | -0.14% |
|
| 2021/05/06 | 4 | 159.00 | 0 | 0.00 | 161.00 | 4 | 2,892 | 0.14% |
|
| 2021/05/05 | 2 | 163.00 | 0 | 0.00 | 159.50 | 2 | 2,883 | 0.07% |
|
| 2021/05/04 | 2 | 162.50 | 0 | 0.00 | 165.00 | 2 | 2,880 | 0.07% |
|
| 2021/05/03 | 4 | 173.50 | 0 | 0.00 | 172.50 | 4 | 2,851 | 0.14% |
|
| 2021/04/29 | 3 | 186.00 | 0 | 0.00 | 184.00 | 3 | 2,846 | 0.11% |
|
| 2021/04/28 | 4 | 183.50 | 0 | 0.00 | 184.50 | 4 | 2,849 | 0.14% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 2,903 | -0.03% |
|
| 2021/04/23 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 2,903 | 0.03% |
|
| 2021/04/22 | 8 | 186.50 | 1 | 191.50 | 185.00 | 7 | 2,930 | 0.24% |
|
| 2021/04/21 | 1 | 187.50 | 0 | 0.00 | 187.00 | 1 | 2,918 | 0.03% |
|
| 2021/04/20 | 1 | 193.50 | 0 | 0.00 | 192.50 | 1 | 2,900 | 0.03% |
|
| 2021/04/19 | 1 | 192.50 | 4 | 192.00 | 191.50 | -3 | 2,900 | -0.10% |
|
| 2021/04/16 | 15 | 186.20 | 15 | 187.00 | 186.50 | 0 | 2,883 | 0.00% |
|
| 2021/04/15 | 1 | 185.00 | 1 | 186.00 | 188.00 | 0 | 2,873 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 179.33 | 189.50 | -3 | 2,868 | -0.10% |
|
| 2021/04/13 | 8 | 185.50 | 0 | 0.00 | 182.50 | 8 | 2,823 | 0.28% |
|
| 2021/04/12 | 8 | 196.00 | 18 | 207.39 | 195.50 | -10 | 2,747 | -0.36% |
|
| 2021/04/09 | 24 | 216.75 | 18 | 219.67 | 217.00 | 6 | 2,654 | 0.23% |
|
| 2021/04/08 | 4 | 221.25 | 25 | 219.40 | 220.00 | -21 | 2,632 | -0.80% |
|
| 2021/04/07 | 5 | 213.40 | 13.1 | 204.94 | 216.00 | -8.1 | 2,409 | -0.34% |
|
| 2021/04/06 | 20 | 198.90 | 2 | 194.75 | 196.50 | 18 | 2,265 | 0.79% |
|
| 2021/04/01 | 2 | 183.75 | 14 | 180.29 | 184.00 | -12 | 2,128 | -0.56% |
|
| 2021/03/31 | 0 | 0.00 | 15 | 176.53 | 181.00 | -15 | 2,047 | -0.73% |
|
| 2021/03/30 | 2 | 174.25 | 0 | 0.00 | 174.00 | 2 | 1,986 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 167.50 | 173.50 | -1 | 1,963 | -0.05% |
|
| 2021/03/26 | 10 | 165.00 | 0 | 0.00 | 166.50 | 10 | 1,931 | 0.52% |
|
| 2021/03/25 | 4 | 161.00 | 0 | 0.00 | 161.00 | 4 | 1,930 | 0.21% |
|
| 2021/03/24 | 8 | 167.25 | 1 | 165.50 | 164.00 | 7 | 1,919 | 0.36% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 173.00 | 170.50 | -3 | 1,907 | -0.16% |
|
| 2021/03/19 | 7 | 169.71 | 0 | 0.00 | 168.50 | 7 | 1,874 | 0.37% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 1,873 | -0.05% |
|
| 2021/03/17 | 10 | 175.40 | 6 | 173.25 | 170.00 | 4 | 1,903 | 0.21% |
|
| 2021/03/15 | 3 | 168.83 | 10.6 | 165.18 | 169.00 | -7.6 | 1,781 | -0.42% |
|
| 2021/03/12 | 5 | 159.90 | 7 | 162.79 | 159.50 | -2 | 1,731 | -0.12% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 161.00 | 161.50 | -4 | 1,798 | -0.22% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 1,857 | -0.05% |
|
| 2021/03/08 | 1 | 159.50 | 1 | 154.50 | 154.50 | 0 | 1,911 | 0.00% |
|
| 2021/03/05 | 2 | 160.50 | 2 | 157.50 | 157.00 | 0 | 1,947 | 0.00% |
|
| 2021/03/04 | 4 | 157.25 | 0 | 0.00 | 155.50 | 4 | 2,024 | 0.20% |
|
| 2021/03/02 | 8 | 156.25 | 0 | 0.00 | 152.50 | 8 | 2,237 | 0.36% |
|
| 2021/02/26 | 4 | 163.13 | 4 | 159.00 | 159.00 | 0 | 2,229 | 0.00% |
|
| 2021/02/25 | 2 | 161.50 | 0 | 0.00 | 162.00 | 2 | 2,200 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 2,221 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 161.00 | 163.00 | -1 | 2,267 | -0.04% |
|
| 2021/02/19 | 2 | 158.50 | 2 | 159.00 | 158.50 | 0 | 2,280 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 157.88 | 159.50 | -4 | 2,302 | -0.17% |
|
| 2021/02/17 | 5 | 156.90 | 2 | 157.75 | 156.50 | 3 | 2,340 | 0.13% |
|
| 2021/02/05 | 1 | 152.50 | 1 | 153.50 | 155.00 | 0 | 2,349 | 0.00% |
|
| 2021/02/03 | 1 | 153.50 | 1 | 155.50 | 152.00 | 0 | 2,378 | 0.00% |
|
| 2021/02/02 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 2,413 | 0.04% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 2,342 | -0.04% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 157.67 | 159.00 | -3 | 2,253 | -0.13% |
|
| 2021/01/18 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 2,274 | 0.04% |
|
| 2021/01/15 | 2 | 155.25 | 0 | 0.00 | 154.50 | 2 | 2,283 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 165.00 | 160.50 | -1 | 2,296 | -0.04% |
|
| 2021/01/13 | 1 | 160.00 | 1 | 159.00 | 160.00 | 0 | 2,329 | 0.00% |
|
| 2021/01/12 | 1 | 156.50 | 1 | 159.00 | 155.00 | 0 | 2,315 | 0.00% |
|
| 2021/01/11 | 1 | 157.00 | 3 | 157.00 | 157.50 | -2 | 2,310 | -0.09% |
|
| 2021/01/08 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 2,319 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 158.50 | 158.00 | -3 | 2,305 | -0.13% |
|
| 2021/01/06 | 2 | 166.50 | 1 | 162.00 | 159.50 | 1 | 2,281 | 0.04% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 2,234 | -0.04% |
|
| 2020/12/31 | 6 | 169.25 | 3 | 167.17 | 167.00 | 3 | 2,194 | 0.14% |
|
| 2020/12/28 | 1 | 162.50 | 0 | 0.00 | 160.00 | 1 | 2,132 | 0.05% |
|
| 2020/12/25 | 1 | 157.00 | 1 | 159.00 | 158.50 | 0 | 2,122 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 2,117 | -0.05% |
|
| 2020/12/22 | 1 | 155.00 | 1 | 153.00 | 153.00 | 0 | 2,142 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 2,147 | -0.05% |
|
| 2020/12/18 | 1 | 156.50 | 0 | 0.00 | 154.50 | 1 | 2,141 | 0.05% |
|
| 2020/12/17 | 2 | 156.50 | 3 | 155.33 | 155.50 | -1 | 2,154 | -0.05% |
|
| 2020/12/16 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 2,159 | 0.05% |
|
| 2020/12/15 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 2,204 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 2,213 | -0.05% |
|
| 2020/12/11 | 1 | 172.50 | 1 | 177.00 | 165.50 | 0 | 2,255 | 0.00% |
|
| 2020/12/10 | 1 | 174.00 | 0 | 0.00 | 176.00 | 1 | 2,213 | 0.05% |
|
| 2020/12/09 | 8 | 176.13 | 6 | 179.67 | 175.50 | 2 | 2,237 | 0.09% |
|
| 2020/12/08 | 6 | 176.58 | 4 | 175.13 | 176.50 | 2 | 2,192 | 0.09% |
|
| 2020/12/07 | 2 | 173.25 | 1 | 173.50 | 172.50 | 1 | 2,141 | 0.05% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 2,065 | -0.05% |
|
| 2020/12/03 | 2 | 168.50 | 5 | 170.70 | 167.00 | -3 | 2,016 | -0.15% |
|
| 2020/12/02 | 7 | 172.71 | 9 | 170.72 | 172.00 | -2 | 2,000 | -0.10% |
|
| 2020/12/01 | 2 | 163.50 | 3 | 167.50 | 170.50 | -1 | 1,968 | -0.05% |
|
| 2020/11/30 | 11 | 171.82 | 6 | 175.83 | 166.50 | 5 | 1,947 | 0.26% |
|
| 2020/11/27 | 3 | 170.00 | 6 | 171.33 | 175.00 | -3 | 1,926 | -0.16% |
|
| 2020/11/26 | 3 | 158.17 | 1 | 158.00 | 159.50 | 2 | 1,780 | 0.11% |
|
| 2020/11/25 | 1 | 158.50 | 1 | 160.00 | 157.00 | 0 | 1,777 | 0.00% |
|
| 2020/11/24 | 2 | 159.50 | 2 | 160.50 | 157.00 | 0 | 1,763 | 0.00% |
|
| 2020/11/23 | 2 | 160.75 | 1 | 161.00 | 160.00 | 1 | 1,761 | 0.06% |
|
| 2020/11/19 | 2 | 162.50 | 1.1 | 160.93 | 161.50 | 1 | 1,776 | 0.05% |
|
| 2020/11/18 | 1.1 | 159.95 | 2 | 159.00 | 160.00 | -1 | 1,769 | -0.05% |
|
| 2020/11/17 | 2 | 156.00 | 3 | 156.83 | 156.00 | -1 | 1,744 | -0.06% |
|
| 2020/11/16 | 2 | 153.75 | 1 | 154.00 | 155.00 | 1 | 1,724 | 0.06% |
|
| 2020/11/11 | 2 | 150.00 | 1 | 147.50 | 146.00 | 1 | 1,679 | 0.06% |
|
| 2020/11/10 | 2 | 150.00 | 7 | 152.14 | 150.50 | -5 | 1,678 | -0.30% |
|
| 2020/11/05 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 1,688 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 143.50 | 141.50 | -1 | 1,682 | -0.06% |
|
| 2020/10/29 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 1,779 | 0.06% |
|
| 2020/10/26 | 1 | 152.50 | 1 | 150.50 | 150.50 | 0 | 1,795 | 0.00% |
|
| 2020/10/22 | 11 | 146.64 | 11 | 147.59 | 144.50 | 0 | 1,789 | 0.00% |
|
| 2020/09/29 | 3 | 147.67 | 3 | 146.33 | 146.00 | 0 | 2,139 | 0.00% |
|
| 2020/09/28 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 2,173 | 0.05% |
|
| 2020/09/25 | 1 | 139.50 | 2 | 142.00 | 141.00 | -1 | 2,228 | -0.04% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 2,236 | -0.04% |
|
| 2020/09/23 | 2 | 154.25 | 0 | 0.00 | 154.50 | 2 | 2,266 | 0.09% |
|
| 2020/09/21 | 4 | 161.00 | 0 | 0.00 | 158.50 | 4 | 2,306 | 0.17% |
|
| 2020/09/18 | 3 | 166.67 | 2 | 169.50 | 164.00 | 1 | 2,303 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 167.70 | 168.00 | -5 | 2,257 | -0.22% |
|
| 2020/09/16 | 6 | 165.58 | 5 | 164.50 | 165.00 | 1 | 2,260 | 0.04% |
|
| 2020/09/15 | 3 | 162.50 | 5 | 165.00 | 160.00 | -2 | 2,221 | -0.09% |
|
| 2020/09/14 | 5 | 161.40 | 3 | 160.33 | 162.00 | 2 | 2,244 | 0.09% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 2,280 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 150.00 | 153.00 | -1 | 2,303 | -0.04% |
|
| 2020/09/08 | 1 | 154.00 | 4 | 154.50 | 155.00 | -3 | 2,312 | -0.13% |
|
| 2020/09/07 | 4 | 152.50 | 2 | 153.00 | 152.00 | 2 | 2,330 | 0.09% |
|
| 2020/09/03 | 4 | 167.38 | 4 | 168.88 | 163.50 | 0 | 2,374 | 0.00% |
|
| 2020/09/02 | 11 | 169.59 | 3 | 172.50 | 168.00 | 8 | 2,348 | 0.34% |
|
| 2020/09/01 | 7 | 162.64 | 15 | 160.33 | 165.00 | -8 | 2,245 | -0.36% |
|
| 2020/08/31 | 2 | 155.25 | 2 | 157.50 | 153.00 | 0 | 2,197 | 0.00% |
|
| 2020/08/27 | 2 | 157.50 | 3 | 158.17 | 153.00 | -1 | 2,233 | -0.04% |
|
| 2020/08/26 | 5 | 156.60 | 4 | 156.50 | 156.50 | 1 | 2,234 | 0.04% |
|
| 2020/08/25 | 4 | 152.75 | 2 | 152.75 | 151.50 | 2 | 2,222 | 0.09% |
|
| 2020/08/24 | 3 | 149.50 | 2 | 152.75 | 152.00 | 1 | 2,220 | 0.05% |
|
| 2020/08/21 | 2 | 136.00 | 0 | 0.00 | 142.00 | 2 | 2,198 | 0.09% |
|
| 2020/08/20 | 5 | 133.80 | 3 | 131.33 | 133.00 | 2 | 2,214 | 0.09% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 144.90 | 141.50 | -5 | 2,436 | -0.21% |
|
| 2020/08/12 | 5 | 137.00 | 0 | 0.00 | 142.00 | 5 | 2,484 | 0.20% |
|
| 2020/08/10 | 3 | 152.00 | 0 | 0.00 | 151.00 | 3 | 2,519 | 0.12% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 158.00 | 158.00 | -10 | 2,618 | -0.38% |
|
| 2020/08/04 | 6 | 157.33 | 3 | 158.17 | 158.50 | 3 | 2,747 | 0.11% |
|
| 2020/07/29 | 1 | 153.00 | 0 | 0.00 | 151.50 | 1 | 2,848 | 0.04% |
|
| 2020/07/28 | 4 | 156.38 | 8 | 155.50 | 155.00 | -4 | 2,842 | -0.14% |
|
| 2020/07/27 | 4 | 149.75 | 1 | 150.50 | 150.50 | 3 | 2,802 | 0.11% |
|
| 2020/07/24 | 4 | 154.00 | 6 | 154.00 | 150.00 | -2 | 2,798 | -0.07% |
|
| 2020/07/23 | 2 | 158.00 | 2 | 157.00 | 158.00 | 0 | 2,806 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 2,813 | -0.04% |
|
| 2020/07/21 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 2,774 | 0.04% |
|
| 2020/07/20 | 5 | 147.00 | 0 | 0.00 | 142.00 | 5 | 2,755 | 0.18% |
|
| 2020/07/16 | 4 | 161.13 | 6 | 165.67 | 154.00 | -2 | 2,751 | -0.07% |
|
| 2020/07/15 | 15 | 165.87 | 14 | 163.61 | 163.00 | 1 | 2,715 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 175.75 | 176.00 | -2 | 2,655 | -0.08% |
|
| 2020/07/10 | 3 | 179.00 | 1 | 173.00 | 173.00 | 2 | 2,635 | 0.08% |
|
| 2020/07/09 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 2,575 | 0.04% |
|
| 2020/07/06 | 4 | 186.13 | 2 | 184.25 | 180.00 | 2 | 2,574 | 0.08% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 179.33 | 182.00 | -6 | 2,539 | -0.24% |
|
| 2020/07/02 | 4 | 176.38 | 4 | 175.38 | 176.00 | 0 | 2,528 | 0.00% |
|
| 2020/07/01 | 5 | 174.10 | 9 | 170.17 | 172.00 | -4 | 2,496 | -0.16% |
|
| 2020/06/24 | 5 | 165.70 | 8 | 166.00 | 165.00 | -3 | 2,412 | -0.12% |
|
| 2020/06/23 | 2 | 165.50 | 1 | 162.50 | 166.00 | 1 | 2,414 | 0.04% |
|
| 2020/06/22 | 2 | 164.25 | 0 | 0.00 | 165.00 | 2 | 2,391 | 0.08% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 164.50 | 162.00 | -1 | 2,386 | -0.04% |
|
| 2020/06/18 | 4 | 167.50 | 0 | 0.00 | 168.50 | 4 | 2,352 | 0.17% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 155.50 | 153.50 | -3 | 2,281 | -0.13% |
|
| 2020/06/16 | 8 | 156.50 | 0 | 0.00 | 157.00 | 8 | 2,276 | 0.35% |
|
| 2020/06/15 | 0 | 0.00 | 13 | 152.50 | 149.00 | -13 | 2,259 | -0.58% |
|
| 2020/06/11 | 1 | 152.50 | 3 | 151.50 | 150.50 | -2 | 2,230 | -0.09% |
|
| 2020/06/10 | 1 | 146.50 | 0 | 0.00 | 144.00 | 1 | 2,190 | 0.05% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 151.88 | 149.00 | -4 | 2,164 | -0.18% |
|
| 2020/06/08 | 4 | 150.00 | 0 | 0.00 | 150.00 | 4 | 2,173 | 0.18% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 155.50 | 150.00 | -1 | 2,178 | -0.05% |
|
| 2020/06/04 | 2 | 149.50 | 5 | 153.00 | 152.00 | -3 | 2,184 | -0.14% |
|
| 2020/06/03 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,163 | 0.05% |
|
| 2020/06/01 | 5 | 161.00 | 0 | 0.00 | 161.00 | 5 | 2,150 | 0.23% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 155.00 | 153.50 | -1 | 2,126 | -0.05% |
|
| 2020/05/28 | 1 | 151.50 | 1 | 154.50 | 154.00 | 0 | 2,123 | 0.00% |
|
| 2020/05/27 | 1 | 150.00 | 5 | 156.00 | 150.00 | -4 | 2,113 | -0.19% |
|
| 2020/05/26 | 4 | 155.25 | 0 | 0.00 | 154.50 | 4 | 2,117 | 0.19% |
|
| 2020/05/22 | 1 | 152.00 | 0 | 0.00 | 147.50 | 1 | 2,038 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 15 | 156.83 | 151.00 | -15 | 2,005 | -0.75% |
|
| 2020/05/20 | 1 | 138.00 | 0 | 0.00 | 147.50 | 1 | 1,939 | 0.05% |
|
| 2020/05/19 | 4 | 134.75 | 2 | 136.00 | 134.50 | 2 | 1,874 | 0.11% |
|
| 2020/05/18 | 12 | 128.08 | 1 | 132.00 | 130.50 | 11 | 1,837 | 0.60% |
|
| 2020/05/14 | 1 | 130.00 | 1 | 132.00 | 128.00 | 0 | 1,792 | 0.00% |
|
| 2020/05/13 | 1 | 128.00 | 1 | 128.50 | 136.50 | 0 | 1,751 | 0.00% |
|
| 2020/05/12 | 1 | 127.00 | 1 | 130.00 | 132.00 | 0 | 1,702 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 7 | 121.71 | 120.00 | -7 | 1,633 | -0.43% |
|
| 2020/05/08 | 2 | 118.25 | 7 | 118.93 | 119.00 | -5 | 1,550 | -0.32% |
|
| 2020/05/07 | 5 | 108.50 | 3 | 108.33 | 108.50 | 2 | 1,489 | 0.13% |
|
| 2020/05/06 | 2 | 94.60 | 1 | 95.60 | 99.00 | 1 | 1,437 | 0.07% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 92.30 | 90.60 | -1 | 1,419 | -0.07% |
|
| 2020/05/04 | 1 | 89.60 | 0 | 0.00 | 90.30 | 1 | 1,426 | 0.07% |
|
| 2020/04/28 | 0 | 0.00 | 11 | 92.23 | 92.00 | -11 | 1,470 | -0.75% |
|
| 2020/04/27 | 9 | 92.78 | 0 | 0.00 | 95.00 | 9 | 1,459 | 0.62% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 87.30 | 87.20 | -1 | 1,440 | -0.07% |
|
| 2020/04/23 | 1 | 92.00 | 0 | 0.00 | 89.00 | 1 | 1,439 | 0.07% |
|
| 2020/04/22 | 34 | 89.19 | 0 | 0.00 | 91.00 | 34 | 1,429 | 2.38% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 88.10 | 87.90 | -2 | 1,417 | -0.14% |
|
| 2020/04/20 | 2 | 84.45 | 1 | 81.90 | 87.00 | 1 | 1,397 | 0.07% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 81.90 | 80.40 | -1 | 1,379 | -0.07% |
|
| 2020/04/15 | 1 | 80.20 | 0 | 0.00 | 80.10 | 1 | 1,403 | 0.07% |
|
| 2020/04/13 | 1 | 81.20 | 1 | 80.20 | 78.20 | 0 | 1,449 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 82.75 | 84.80 | -2 | 1,455 | -0.14% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 86.10 | 85.40 | -1 | 1,498 | -0.07% |
|
| 2020/04/07 | 4 | 72.18 | 0 | 0.00 | 74.00 | 4 | 1,512 | 0.26% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 1,770 | -0.06% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 86.50 | 87.00 | -1 | 1,705 | -0.06% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 83.20 | 86.50 | -1 | 1,688 | -0.06% |
|
| 2020/03/06 | 1 | 93.80 | 0 | 0.00 | 93.50 | 1 | 1,648 | 0.06% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 98.50 | 96.50 | -1 | 1,659 | -0.06% |
|
| 2020/02/27 | 2 | 100.05 | 0 | 0.00 | 94.60 | 2 | 1,611 | 0.12% |
|
| 2020/02/25 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 1,586 | 0.06% |
|
| 2020/02/24 | 1 | 103.00 | 0 | 0.00 | 106.00 | 1 | 1,576 | 0.06% |
|
| 2020/02/21 | 2 | 108.25 | 0 | 0.00 | 106.50 | 2 | 1,570 | 0.13% |
|
| 2020/02/20 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,548 | 0.06% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 113.50 | 115.00 | -1 | 1,533 | -0.07% |
|
| 2020/02/18 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 1,514 | 0.13% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 114.00 | 114.50 | -3 | 1,496 | -0.20% |
|
| 2020/02/13 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,460 | 0.07% |
|
| 2020/02/06 | 2 | 105.25 | 0 | 0.00 | 113.00 | 2 | 1,381 | 0.14% |
|
| 2020/02/03 | 1 | 102.50 | 0 | 0.00 | 106.00 | 1 | 1,320 | 0.08% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 121.00 | 122.00 | -3 | 1,140 | -0.26% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 121.50 | 120.00 | -2 | 1,123 | -0.18% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 1,087 | -0.09% |
|
| 2020/01/06 | 3 | 126.00 | 2 | 127.75 | 126.00 | 1 | 1,050 | 0.10% |
|
| 2020/01/03 | 2 | 132.50 | 0 | 0.00 | 134.00 | 2 | 1,016 | 0.20% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 128.00 | 129.50 | -1 | 952 | -0.11% |
|
| 2019/12/27 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 800 | 0.12% |
|
| 2019/12/25 | 1 | 106.00 | 1 | 109.50 | 111.00 | 0 | 733 | 0.00% |
|
| 2019/12/20 | 3 | 83.00 | 1 | 84.80 | 91.40 | 2 | 552 | 0.36% |
|