券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 4 | 276.50 | 9 | 275.50 | 274.00 | -5 | 1,028 | -0.49% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 269.50 | 269.50 | -2 | 1,029 | -0.19% |
|
| 2024/11/20 | 11 | 266.05 | 0 | 0.00 | 264.00 | 11 | 1,037 | 1.06% |
|
| 2024/11/18 | 0 | 0.00 | 0.1 | 264.50 | 262.00 | -0.1 | 1,047 | -0.01% |
|
| 2024/11/06 | 0 | 0.00 | 5 | 284.00 | 281.00 | -5 | 1,089 | -0.46% |
|
| 2024/11/04 | 5 | 277.50 | 0 | 0.00 | 277.00 | 5 | 1,143 | 0.44% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 284.75 | 285.00 | -10 | 1,158 | -0.86% |
|
| 2024/10/30 | 0 | 0.00 | 0.1 | 281.50 | 281.00 | -0.1 | 1,210 | -0.01% |
|
| 2024/10/25 | 10 | 291.00 | 0 | 0.00 | 290.00 | 10 | 1,256 | 0.80% |
|
| 2024/10/21 | 0 | 0.00 | 10 | 299.00 | 300.00 | -10 | 1,312 | -0.76% |
|
| 2024/10/18 | 10 | 294.00 | 0 | 0.00 | 291.00 | 10 | 1,325 | 0.75% |
|
| 2024/10/17 | 0 | 0.00 | 5 | 302.00 | 298.50 | -5 | 1,336 | -0.37% |
|
| 2024/10/16 | 7 | 295.36 | 0 | 0.00 | 295.00 | 7 | 1,360 | 0.51% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 293.00 | 293.00 | -2 | 1,367 | -0.15% |
|
| 2024/10/09 | 1 | 286.50 | 10 | 289.50 | 286.50 | -9 | 1,513 | -0.59% |
|
| 2024/10/08 | 10 | 284.00 | 1 | 284.50 | 285.50 | 9 | 1,537 | 0.59% |
|
| 2024/10/07 | 1 | 289.50 | 10 | 289.50 | 290.00 | -9 | 1,619 | -0.56% |
|
| 2024/10/04 | 10 | 284.00 | 0 | 0.00 | 282.00 | 10 | 1,716 | 0.58% |
|
| 2024/10/01 | 2 | 289.00 | 0.2 | 287.00 | 288.00 | 1.8 | 1,777 | 0.10% |
|
| 2024/09/27 | 0.1 | 295.50 | 1 | 298.00 | 294.50 | -0.9 | 1,826 | -0.05% |
|
| 2024/09/25 | 1 | 289.50 | 0 | 0.00 | 290.00 | 1 | 1,825 | 0.05% |
|
| 2024/09/23 | 0 | 0.00 | 16 | 293.00 | 293.00 | -16 | 1,823 | -0.88% |
|
| 2024/09/20 | 16 | 288.00 | 10 | 295.05 | 285.00 | 6 | 1,856 | 0.32% |
|
| 2024/09/19 | 15 | 287.17 | 11 | 289.68 | 290.50 | 4 | 1,871 | 0.21% |
|
| 2024/09/16 | 6 | 283.50 | 0 | 0.00 | 282.50 | 6 | 1,986 | 0.30% |
|
| 2024/09/12 | 0 | 0.00 | 7 | 287.29 | 289.50 | -7 | 2,108 | -0.33% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 277.50 | 275.50 | -1 | 2,172 | -0.05% |
|
| 2024/09/10 | 4 | 277.75 | 0 | 0.00 | 274.50 | 4 | 2,255 | 0.18% |
|
| 2024/09/09 | 3 | 280.00 | 9 | 276.11 | 281.00 | -6 | 2,489 | -0.24% |
|
| 2024/09/06 | 9 | 282.94 | 0 | 0.00 | 281.00 | 9 | 2,701 | 0.33% |
|
| 2024/09/05 | 0 | 0.00 | 11.2 | 285.85 | 284.00 | -11.2 | 2,726 | -0.41% |
|
| 2024/09/04 | 11.1 | 278.93 | 1.1 | 280.80 | 279.00 | 10 | 2,769 | 0.36% |
|
| 2024/09/03 | 1 | 300.00 | 0 | 0.00 | 298.00 | 1 | 2,777 | 0.04% |
|
| 2024/09/02 | 1 | 305.00 | 0 | 0.00 | 304.00 | 1 | 2,808 | 0.04% |
|
| 2024/08/29 | 0.4 | 312.00 | 6 | 309.08 | 311.00 | -5.7 | 2,950 | -0.19% |
|
| 2024/08/28 | 2 | 302.75 | 0 | 0.00 | 301.50 | 2 | 2,944 | 0.07% |
|
| 2024/08/27 | 1 | 305.00 | 0 | 0.00 | 306.50 | 1 | 2,925 | 0.03% |
|
| 2024/08/26 | 1.2 | 301.85 | 5.2 | 307.51 | 306.50 | -4 | 2,906 | -0.14% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 293.50 | 295.00 | 0 | 2,863 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 292.00 | 290.00 | -1 | 2,913 | -0.03% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 286.00 | 290.50 | -0.1 | 2,911 | 0.00% |
|
| 2024/08/07 | 2.1 | 278.52 | 0 | 0.00 | 278.50 | 2.1 | 2,887 | 0.07% |
|
| 2024/08/06 | 4.1 | 266.61 | 3 | 263.67 | 265.00 | 1.1 | 2,876 | 0.04% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 275.00 | 274.00 | -1 | 2,819 | -0.04% |
|
| 2024/08/02 | 5 | 305.00 | 0 | 0.00 | 304.00 | 5 | 2,791 | 0.18% |
|
| 2024/08/01 | 0 | 0.00 | 8 | 333.19 | 337.50 | -8 | 2,737 | -0.29% |
|
| 2024/07/31 | 4 | 313.50 | 0 | 0.00 | 327.50 | 4 | 2,720 | 0.15% |
|
| 2024/07/26 | 2 | 303.50 | 0 | 0.00 | 316.00 | 2 | 2,683 | 0.07% |
|
| 2024/07/23 | 0 | 0.00 | 7 | 318.50 | 320.00 | -7 | 2,676 | -0.26% |
|
| 2024/07/22 | 9 | 311.83 | 0 | 0.00 | 311.00 | 9 | 2,671 | 0.34% |
|
| 2024/07/19 | 0.1 | 326.50 | 13 | 324.77 | 323.00 | -12.9 | 2,640 | -0.49% |
|
| 2024/07/18 | 2 | 330.50 | 0 | 0.00 | 334.00 | 2 | 2,620 | 0.08% |
|
| 2024/07/17 | 0 | 341.50 | 0 | 0.00 | 343.50 | 0 | 2,595 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 347.50 | 347.50 | 0 | 2,576 | 0.00% |
|
| 2024/07/15 | 3 | 350.00 | 1 | 345.00 | 346.00 | 2 | 2,600 | 0.08% |
|
| 2024/07/12 | 0 | 354.00 | 1 | 351.50 | 349.50 | -1 | 2,577 | -0.04% |
|
| 2024/07/11 | 1 | 369.00 | 1 | 374.00 | 374.50 | 0 | 2,506 | 0.00% |
|
| 2024/07/10 | 1 | 364.00 | 2 | 367.75 | 369.50 | -1 | 2,478 | -0.04% |
|
| 2024/07/09 | 4 | 376.75 | 2 | 375.00 | 364.00 | 2 | 2,488 | 0.08% |
|
| 2024/07/08 | 3 | 376.67 | 3 | 370.33 | 373.00 | 0 | 2,446 | 0.00% |
|
| 2024/07/05 | 1 | 358.50 | 3 | 361.83 | 366.00 | -2 | 2,462 | -0.08% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 356.94 | 353.00 | -1 | 2,444 | -0.04% |
|
| 2024/06/27 | 2 | 349.50 | 0 | 0.00 | 348.00 | 2 | 2,444 | 0.08% |
|
| 2024/06/26 | 0 | 0.00 | 1.2 | 357.29 | 355.00 | -1.2 | 2,440 | -0.05% |
|
| 2024/06/25 | 6 | 336.00 | 0 | 0.00 | 346.00 | 6 | 2,427 | 0.25% |
|
| 2024/06/24 | 1 | 350.00 | 10 | 349.15 | 340.50 | -9 | 2,410 | -0.37% |
|
| 2024/06/21 | 2 | 357.50 | 2 | 356.00 | 357.00 | 0 | 2,447 | 0.00% |
|
| 2024/06/20 | 1 | 348.00 | 0 | 0.00 | 355.00 | 1 | 2,449 | 0.04% |
|
| 2024/06/19 | 0 | 0.00 | 25 | 337.20 | 333.50 | -25 | 2,420 | -1.03% |
|
| 2024/06/17 | 2.1 | 340.83 | 1 | 338.00 | 335.00 | 1.1 | 2,408 | 0.04% |
|
| 2024/06/14 | 4.1 | 357.15 | 6 | 364.92 | 343.50 | -1.9 | 2,340 | -0.08% |
|
| 2024/06/13 | 26 | 330.27 | 2 | 324.60 | 340.00 | 24 | 2,120 | 1.13% |
|
| 2024/06/11 | 1 | 316.00 | 1 | 308.50 | 309.00 | 0 | 1,895 | 0.00% |
|
| 2024/06/07 | 1 | 305.00 | 0 | 0.00 | 313.00 | 1 | 1,873 | 0.05% |
|
| 2024/06/05 | 0 | 0.00 | 0.2 | 311.00 | 311.50 | -0.2 | 1,910 | -0.01% |
|
| 2024/05/24 | 0.1 | 278.00 | 0 | 0.00 | 278.00 | 0.1 | 2,057 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 270.00 | 270.50 | -1 | 2,699 | -0.04% |
|
| 2024/05/13 | 0.2 | 252.00 | 0 | 0.00 | 253.50 | 0.2 | 2,930 | 0.01% |
|
| 2024/04/24 | 0.1 | 263.50 | 0 | 0.00 | 265.00 | 0.1 | 3,509 | 0.00% |
|
| 2024/04/22 | 2 | 254.00 | 0 | 0.00 | 254.50 | 2 | 3,631 | 0.06% |
|
| 2024/04/17 | 0.1 | 268.50 | 0 | 0.00 | 269.00 | 0.1 | 3,625 | 0.00% |
|
| 2024/04/11 | 3.1 | 292.56 | 0 | 0.00 | 288.00 | 3.1 | 3,597 | 0.08% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 305.00 | 307.50 | 0 | 3,454 | 0.00% |
|
| 2024/04/02 | 0 | 311.50 | 0 | 0.00 | 309.50 | 0 | 3,462 | 0.00% |
|
| 2024/04/01 | 0.1 | 308.21 | 0 | 0.00 | 310.50 | 0.1 | 3,452 | 0.00% |
|
| 2024/03/26 | 1 | 311.50 | 1 | 308.50 | 310.00 | 0 | 3,441 | 0.00% |
|
| 2024/03/21 | 1 | 305.00 | 1 | 301.00 | 299.00 | 0 | 3,334 | 0.00% |
|
| 2024/03/20 | 1 | 296.00 | 1 | 298.50 | 298.00 | 0 | 3,328 | 0.00% |
|
| 2024/03/19 | 1 | 292.00 | 0 | 0.00 | 289.50 | 1 | 3,328 | 0.03% |
|
| 2024/03/15 | 1 | 283.00 | 0 | 0.00 | 283.00 | 1 | 3,327 | 0.03% |
|
| 2024/03/11 | 10 | 299.50 | 12 | 298.75 | 299.00 | -2 | 3,396 | -0.06% |
|
| 2024/03/07 | 1 | 292.51 | 0 | 0.00 | 292.00 | 1 | 3,411 | 0.03% |
|
| 2024/02/29 | 0 | 306.50 | 0 | 0.00 | 307.00 | 0 | 3,737 | 0.00% |
|
| 2024/02/23 | 5 | 327.30 | 7 | 329.50 | 327.50 | -2 | 3,875 | -0.05% |
|
| 2024/02/22 | 10 | 305.50 | 14 | 303.75 | 307.50 | -4 | 3,791 | -0.11% |
|
| 2024/02/21 | 1 | 304.00 | 2 | 299.03 | 299.00 | -1 | 3,676 | -0.03% |
|
| 2024/02/20 | 7 | 302.06 | 1 | 302.50 | 305.00 | 6 | 3,629 | 0.17% |
|
| 2024/02/19 | 4 | 314.99 | 2.5 | 325.00 | 305.50 | 1.5 | 3,554 | 0.04% |
|
| 2024/02/16 | 2 | 309.00 | 1 | 313.00 | 318.00 | 1 | 3,354 | 0.03% |
|
| 2024/02/05 | 2 | 298.00 | 0 | 0.00 | 301.50 | 2 | 3,182 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 1.2 | 298.66 | 301.00 | -1.2 | 3,106 | -0.04% |
|
| 2024/02/01 | 0.3 | 291.20 | 0 | 0.00 | 292.00 | 0.3 | 2,984 | 0.01% |
|
| 2024/01/24 | 1 | 291.00 | 1.1 | 289.09 | 289.50 | -0.1 | 2,719 | 0.00% |
|
| 2024/01/08 | 1 | 282.00 | 1 | 276.50 | 273.00 | 0 | 2,401 | 0.00% |
|
| 2024/01/04 | 1 | 273.50 | 1.5 | 274.88 | 271.50 | -0.5 | 2,327 | -0.02% |
|
| 2023/12/26 | 2 | 276.00 | 2 | 275.75 | 276.00 | 0 | 2,239 | 0.00% |
|
| 2023/12/25 | 0 | 268.50 | 0 | 0.00 | 267.50 | 0 | 2,201 | 0.00% |
|
| 2023/12/22 | 0.1 | 272.04 | 0 | 0.00 | 273.00 | 0.1 | 2,180 | 0.00% |
|
| 2023/12/19 | 0 | 280.50 | 0 | 0.00 | 277.50 | 0 | 2,118 | 0.00% |
|
| 2023/12/18 | 1 | 291.50 | 1 | 289.50 | 289.50 | 0 | 2,059 | 0.00% |
|
| 2023/12/14 | 0.1 | 293.00 | 0 | 0.00 | 292.00 | 0.1 | 1,980 | 0.01% |
|
| 2023/12/12 | 0 | 291.50 | 1 | 293.00 | 291.00 | -1 | 1,919 | -0.05% |
|
| 2023/12/11 | 3 | 296.50 | 3 | 297.00 | 297.00 | 0 | 1,895 | 0.00% |
|
| 2023/12/08 | 11 | 298.59 | 10 | 300.10 | 294.00 | 1 | 1,872 | 0.05% |
|
| 2023/12/07 | 0 | 298.50 | 2 | 297.00 | 295.50 | -2 | 1,833 | -0.11% |
|
| 2023/12/06 | 0.2 | 307.85 | 1 | 305.00 | 305.00 | -0.8 | 1,792 | -0.04% |
|
| 2023/12/05 | 0.1 | 314.02 | 0 | 0.00 | 314.50 | 0.1 | 1,736 | 0.01% |
|
| 2023/12/01 | 0 | 309.50 | 0 | 0.00 | 314.50 | 0 | 1,609 | 0.00% |
|
| 2023/11/30 | 0.9 | 298.14 | 0 | 0.00 | 306.50 | 0.9 | 1,525 | 0.06% |
|
| 2023/11/29 | 1.3 | 291.08 | 3.1 | 292.61 | 296.00 | -1.8 | 1,366 | -0.13% |
|
| 2023/11/28 | 0.1 | 267.00 | 0 | 267.00 | 269.50 | 0.1 | 1,222 | 0.00% |
|
| 2023/11/27 | 2 | 277.50 | 2 | 278.50 | 268.00 | 0 | 1,178 | 0.00% |
|
| 2023/11/24 | 1 | 268.09 | 14 | 277.68 | 278.50 | -13 | 1,123 | -1.16% |
|
| 2023/11/22 | 6.5 | 246.08 | 0 | 0.00 | 248.00 | 6.5 | 823 | 0.79% |
|
| 2023/11/21 | 3 | 243.33 | 1 | 240.00 | 239.00 | 2 | 751 | 0.27% |
|
| 2023/11/20 | 2 | 225.00 | 0 | 0.00 | 224.00 | 2 | 677 | 0.30% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 215.00 | 214.00 | -2 | 647 | -0.31% |
|
| 2023/10/31 | 2 | 210.75 | 0 | 0.00 | 204.50 | 2 | 680 | 0.29% |
|
| 2023/10/19 | 0 | 207.75 | 0 | 0.00 | 203.50 | 0 | 644 | 0.00% |
|
| 2023/10/13 | 0 | 212.50 | 0 | 0.00 | 212.50 | 0 | 659 | 0.00% |
|
| 2023/10/11 | 0 | 210.50 | 0 | 0.00 | 207.50 | 0 | 676 | 0.00% |
|
| 2023/09/14 | 1 | 215.50 | 0 | 0.00 | 215.00 | 1 | 914 | 0.11% |
|
| 2023/09/01 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 1,460 | 0.07% |
|
| 2023/08/24 | 1 | 212.50 | 0 | 0.00 | 207.50 | 1 | 1,560 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 199.00 | 207.50 | -3 | 1,622 | -0.18% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 198.50 | 202.50 | -4 | 1,620 | -0.25% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 212.50 | 213.00 | -1 | 1,590 | -0.06% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 219.00 | 220.00 | -3 | 1,597 | -0.19% |
|
| 2023/07/27 | 1 | 230.50 | 0 | 0.00 | 232.50 | 1 | 1,526 | 0.07% |
|
| 2023/07/26 | 1 | 230.00 | 0 | 0.00 | 230.00 | 1 | 1,522 | 0.07% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 235.00 | 241.50 | -5 | 1,519 | -0.33% |
|
| 2023/07/24 | 1 | 234.49 | 0 | 0.00 | 232.50 | 1 | 1,510 | 0.07% |
|
| 2023/07/17 | 2 | 246.00 | 0 | 0.00 | 248.50 | 2 | 1,523 | 0.13% |
|
| 2023/07/12 | 2 | 252.50 | 0 | 0.00 | 246.00 | 2 | 1,545 | 0.13% |
|
| 2023/07/11 | 2 | 253.50 | 0 | 0.00 | 254.00 | 2 | 1,577 | 0.13% |
|
| 2023/07/07 | 1 | 252.00 | 0 | 0.00 | 254.00 | 1 | 1,615 | 0.06% |
|
| 2023/07/04 | 2 | 267.25 | 3 | 269.17 | 272.50 | -1 | 1,599 | -0.06% |
|
| 2023/07/03 | 1 | 257.00 | 1 | 258.00 | 255.00 | 0 | 1,533 | 0.00% |
|
| 2023/06/21 | 1 | 273.00 | 0 | 0.00 | 272.00 | 1 | 1,448 | 0.07% |
|
| 2023/06/20 | 0 | 274.50 | 1 | 274.50 | 275.00 | -1 | 1,443 | -0.07% |
|
| 2023/06/19 | 1 | 271.50 | 0 | 0.00 | 271.50 | 1 | 1,440 | 0.07% |
|
| 2023/06/16 | 1 | 276.00 | 2 | 278.50 | 271.50 | -1 | 1,430 | -0.07% |
|
| 2023/06/15 | 5 | 275.00 | 22 | 275.43 | 276.00 | -17 | 1,415 | -1.20% |
|
| 2023/06/14 | 1 | 268.50 | 1 | 266.00 | 276.50 | 0 | 1,445 | 0.00% |
|
| 2023/06/13 | 2 | 275.25 | 1 | 281.00 | 270.00 | 1 | 1,409 | 0.07% |
|
| 2023/06/12 | 34 | 280.18 | 4 | 279.38 | 277.00 | 30 | 1,348 | 2.23% |
|
| 2023/06/09 | 2 | 268.25 | 13.2 | 259.12 | 269.50 | -11.2 | 1,210 | -0.93% |
|
| 2023/06/07 | 2 | 242.75 | 0 | 0.00 | 242.50 | 2 | 1,092 | 0.18% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 225.00 | 224.00 | -1 | 1,061 | -0.09% |
|
| 2023/05/26 | 0.1 | 216.00 | 0 | 0.00 | 215.00 | 0.1 | 1,044 | 0.01% |
|
| 2023/05/10 | 0 | 214.50 | 0 | 0.00 | 214.00 | 0 | 1,216 | 0.00% |
|
| 2023/05/08 | 0 | 223.00 | 0 | 0.00 | 218.00 | 0 | 1,252 | 0.00% |
|
| 2023/04/25 | 1 | 218.00 | 0 | 0.00 | 215.00 | 1 | 1,417 | 0.07% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 250.00 | 246.00 | -1 | 1,529 | -0.07% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 242.50 | 245.50 | -0.1 | 1,461 | -0.01% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 228.00 | 227.00 | -3 | 1,429 | -0.21% |
|
| 2023/03/22 | 2 | 231.50 | 0 | 0.00 | 230.00 | 2 | 1,435 | 0.14% |
|
| 2023/03/17 | 1 | 224.00 | 1 | 221.50 | 223.50 | 0 | 1,410 | 0.00% |
|
| 2023/03/16 | 1 | 219.50 | 0 | 0.00 | 215.50 | 1 | 1,347 | 0.07% |
|
| 2023/03/14 | 1 | 230.50 | 0 | 0.00 | 229.50 | 1 | 1,358 | 0.07% |
|
| 2023/03/09 | 1 | 248.50 | 1 | 250.00 | 246.50 | 0 | 1,425 | 0.00% |
|
| 2023/03/08 | 1 | 243.50 | 0 | 0.00 | 243.00 | 1 | 1,518 | 0.07% |
|
| 2023/03/06 | 5 | 250.10 | 0 | 0.00 | 250.50 | 5 | 1,518 | 0.33% |
|
| 2023/02/24 | 1.1 | 233.64 | 0 | 0.00 | 233.00 | 1.1 | 1,521 | 0.07% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 246.00 | 249.00 | -10 | 1,622 | -0.62% |
|
| 2023/02/16 | 1 | 241.50 | 1 | 238.50 | 243.00 | 0 | 1,824 | 0.00% |
|
| 2023/02/15 | 1.1 | 234.00 | 1 | 237.00 | 234.00 | 0.1 | 1,862 | 0.01% |
|
| 2023/02/10 | 10.1 | 245.50 | 1 | 248.00 | 246.00 | 9.1 | 1,978 | 0.46% |
|
| 2023/02/09 | 0 | 0.00 | 1.1 | 260.77 | 259.50 | -1.1 | 1,985 | -0.06% |
|
| 2023/02/08 | 1 | 255.50 | 11 | 255.55 | 253.50 | -10 | 2,033 | -0.49% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 249.50 | 244.50 | -5 | 2,002 | -0.25% |
|
| 2023/02/06 | 0 | 0.00 | 5.1 | 248.48 | 248.00 | -5.1 | 2,013 | -0.25% |
|
| 2023/02/03 | 20 | 247.25 | 1 | 245.00 | 245.00 | 19 | 2,009 | 0.95% |
|
| 2023/02/01 | 1 | 234.00 | 0 | 0.00 | 234.50 | 1 | 2,024 | 0.05% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 1,976 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 1.1 | 230.93 | 221.50 | -1.1 | 1,965 | -0.06% |
|
| 2023/01/09 | 2 | 230.50 | 3 | 234.00 | 231.00 | -1 | 1,942 | -0.05% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 219.00 | 219.00 | -0.1 | 1,868 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 199.50 | 199.50 | -1 | 1,853 | -0.05% |
|
| 2022/12/30 | 0.1 | 196.50 | 0 | 0.00 | 193.50 | 0.1 | 1,882 | 0.01% |
|
| 2022/12/22 | 1 | 202.50 | 0 | 0.00 | 198.00 | 1 | 1,909 | 0.05% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 208.00 | 199.50 | -2 | 1,898 | -0.11% |
|
| 2022/12/16 | 0.1 | 220.00 | 0 | 0.00 | 215.00 | 0.1 | 1,887 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 227.50 | 227.00 | -1 | 1,871 | -0.05% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 226.50 | 228.00 | -1 | 1,873 | -0.05% |
|
| 2022/12/13 | 0.2 | 225.00 | 1 | 221.00 | 221.00 | -0.8 | 1,865 | -0.04% |
|
| 2022/12/09 | 0.1 | 228.00 | 0 | 0.00 | 226.00 | 0.1 | 1,855 | 0.01% |
|
| 2022/12/07 | 1 | 235.00 | 0 | 0.00 | 228.00 | 1 | 1,839 | 0.05% |
|
| 2022/12/06 | 1 | 236.50 | 1 | 247.50 | 238.00 | 0 | 1,819 | 0.00% |
|
| 2022/12/05 | 4 | 244.25 | 11 | 242.27 | 243.00 | -7 | 1,795 | -0.39% |
|
| 2022/12/02 | 13 | 235.69 | 1 | 240.50 | 238.00 | 12 | 1,762 | 0.68% |
|
| 2022/12/01 | 1.2 | 238.79 | 0 | 0.00 | 238.00 | 1.2 | 1,744 | 0.07% |
|
| 2022/11/30 | 1 | 230.50 | 2 | 238.00 | 239.50 | -1 | 1,674 | -0.06% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 218.00 | 218.00 | -1 | 1,563 | -0.06% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 218.00 | 216.50 | -1 | 1,550 | -0.06% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 215.00 | 217.00 | -1 | 1,538 | -0.07% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 218.00 | 213.00 | -10 | 1,518 | -0.66% |
|
| 2022/11/22 | 1 | 215.50 | 11 | 217.41 | 212.00 | -10 | 1,504 | -0.66% |
|
| 2022/11/21 | 7 | 216.71 | 2 | 210.50 | 210.50 | 5 | 1,475 | 0.34% |
|
| 2022/11/18 | 16 | 217.72 | 1 | 224.00 | 219.00 | 15 | 1,434 | 1.05% |
|
| 2022/11/17 | 2 | 220.00 | 2 | 218.00 | 220.50 | 0 | 1,375 | 0.00% |
|
| 2022/11/16 | 3 | 211.17 | 1 | 211.00 | 208.50 | 2 | 1,325 | 0.15% |
|
| 2022/11/15 | 6 | 215.33 | 4 | 218.50 | 215.50 | 2 | 1,261 | 0.16% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 198.50 | 199.00 | -2 | 1,134 | -0.18% |
|
| 2022/11/11 | 3.1 | 191.15 | 0 | 0.00 | 192.00 | 3.1 | 1,085 | 0.29% |
|
| 2022/11/10 | 2 | 190.00 | 0 | 0.00 | 185.50 | 2 | 1,037 | 0.19% |
|
| 2022/11/09 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 989 | 0.10% |
|
| 2022/11/07 | 3.2 | 196.81 | 0 | 0.00 | 195.00 | 3.2 | 893 | 0.36% |
|
| 2022/11/04 | 1 | 196.00 | 0 | 0.00 | 197.50 | 1 | 849 | 0.12% |
|
| 2022/11/02 | 2 | 179.50 | 0 | 0.00 | 180.00 | 2 | 757 | 0.26% |
|
| 2022/10/31 | 1 | 177.50 | 1 | 181.00 | 180.00 | 0 | 728 | 0.00% |
|
| 2022/10/27 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 655 | 0.15% |
|
| 2022/10/25 | 0.1 | 170.54 | 0 | 0.00 | 166.50 | 0.1 | 651 | 0.02% |
|
| 2022/10/21 | 0.1 | 174.00 | 0 | 0.00 | 172.00 | 0.1 | 649 | 0.01% |
|
| 2022/10/20 | 0.1 | 175.00 | 0 | 0.00 | 177.50 | 0.1 | 652 | 0.02% |
|
| 2022/10/19 | 1 | 180.00 | 0 | 0.00 | 176.50 | 1 | 668 | 0.15% |
|
| 2022/10/18 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 689 | 0.15% |
|
| 2022/10/14 | 0.1 | 182.50 | 0 | 0.00 | 182.00 | 0.1 | 679 | 0.01% |
|
| 2022/10/12 | 0.2 | 202.00 | 0 | 0.00 | 191.50 | 0.2 | 667 | 0.03% |
|
| 2022/10/06 | 0.2 | 231.00 | 0 | 0.00 | 227.50 | 0.2 | 692 | 0.03% |
|
| 2022/09/28 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 770 | 0.13% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 261.00 | 266.50 | -1 | 795 | -0.13% |
|
| 2022/09/26 | 1 | 257.00 | 0 | 0.00 | 252.00 | 1 | 810 | 0.12% |
|
| 2022/09/07 | 1 | 293.50 | 0 | 0.00 | 294.00 | 1 | 957 | 0.10% |
|
| 2022/08/29 | 1 | 296.50 | 0 | 0.00 | 295.00 | 1 | 963 | 0.10% |
|
| 2022/08/26 | 0 | 309.50 | 0 | 0.00 | 306.50 | 0 | 955 | 0.00% |
|
| 2022/08/22 | 0 | 314.00 | 0 | 0.00 | 311.00 | 0 | 950 | 0.00% |
|
| 2022/08/19 | 0 | 319.50 | 0 | 0.00 | 317.50 | 0 | 951 | 0.00% |
|
| 2022/08/16 | 1 | 317.50 | 0 | 0.00 | 318.00 | 1 | 935 | 0.11% |
|
| 2022/08/09 | 1 | 315.00 | 0 | 0.00 | 313.00 | 1 | 899 | 0.11% |
|
| 2022/07/29 | 1 | 325.50 | 0 | 0.00 | 322.50 | 1 | 841 | 0.12% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 332.25 | 340.00 | -2 | 793 | -0.25% |
|
| 2022/07/25 | 6 | 320.75 | 2 | 331.25 | 339.50 | 4 | 762 | 0.52% |
|
| 2022/07/20 | 1 | 302.00 | 2 | 293.00 | 302.50 | -1 | 691 | -0.14% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 291.50 | 289.00 | -1 | 666 | -0.15% |
|
| 2022/07/18 | 1 | 292.00 | 0 | 0.00 | 292.50 | 1 | 658 | 0.15% |
|
| 2022/07/14 | 2 | 278.25 | 0 | 0.00 | 278.00 | 2 | 614 | 0.33% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 269.00 | 265.00 | -1 | 590 | -0.17% |
|
| 2022/07/12 | 2 | 274.00 | 0 | 269.50 | 268.00 | 2 | 569 | 0.35% |
|
| 2022/07/05 | 2 | 306.50 | 0 | 0.00 | 325.00 | 2 | 473 | 0.42% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 322.50 | 334.00 | -2 | 376 | -0.53% |
|