品安 (8088)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.05
漲跌
▲0.55
漲幅
+1.26%
成交量
449張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	45.00	44.05	0	2,218	0.00%
2024/04/22	1	43.91	0	43.90	43.50	1	2,224	0.04%
2024/04/19	0	45.80	0	0.00	44.50	0	2,236	0.00%
2024/04/17	1	47.94	4	47.08	46.80	-3	2,218	-0.14%
2024/04/16	0	44.95	0	0.00	44.20	0	2,136	0.00%
2024/04/15	1	45.54	6	46.28	45.50	-5	2,144	-0.23%
2024/04/12	5	47.80	0	0.00	47.40	5	2,130	0.24%
2024/04/11	2	48.28	2	48.20	47.50	0	2,111	0.00%
2024/04/10	1	48.00	1	47.80	47.80	0	2,056	0.00%
2024/04/09	8	47.54	4	48.07	49.15	4	1,931	0.21%
2024/04/08	0	0.00	1	47.10	45.80	-1	1,697	-0.06%
2024/04/03	0	46.85	0	0.00	46.25	0	1,737	0.00%
2024/04/02	1	45.60	0.1	45.34	45.75	0.9	1,703	0.05%
2024/04/01	0	0.00	0	44.45	44.80	0	1,785	0.00%
2024/03/29	0	44.25	0	44.40	43.95	0	1,865	0.00%
2024/03/28	0	0.00	5	44.56	44.25	-5	2,423	-0.21%
2024/03/27	0	44.30	0	0.00	44.40	0	2,603	0.00%
2024/03/26	4.1	44.70	3	44.45	43.70	1.1	2,670	0.04%
2024/03/25	1	44.95	1	45.30	44.90	0	2,658	0.00%
2024/03/22	0	0.00	0.1	45.44	45.50	-0.1	2,677	0.00%
2024/03/21	0	0.00	0	45.00	45.40	0	2,650	0.00%
2024/03/19	0	0.00	0.1	44.23	44.20	-0.1	2,665	0.00%
2024/03/18	1	43.90	0	43.90	44.15	1	2,696	0.04%
2024/03/15	0	43.40	0	43.90	43.65	0	2,784	0.00%
2024/03/14	0	0.00	0	43.98	43.40	0	2,869	0.00%
2024/03/13	0	0.00	1.3	43.43	43.25	-1.3	2,969	-0.04%
2024/03/12	0.2	43.05	0	0.00	43.60	0.2	3,097	0.01%
2024/03/11	0	42.73	0	0.00	42.55	0	3,209	0.00%
2024/03/08	0.1	43.58	1	42.60	42.35	-0.9	3,307	-0.03%
2024/03/07	0	44.80	0	0.00	44.00	0	3,528	0.00%
2024/03/06	0	0.00	1	45.00	44.90	-1	3,535	-0.03%
2024/03/04	1	45.80	1.1	46.32	45.00	-0.1	3,636	0.00%
2024/02/29	1	45.70	17	45.50	45.50	-16	3,630	-0.44%
2024/02/27	13.1	46.30	4	46.24	45.95	9.1	3,604	0.25%
2024/02/23	0	44.28	0	0.00	43.55	0	3,508	0.00%
2024/02/22	0	44.10	0	44.25	44.20	0	3,527	0.00%
2024/02/21	0	0.00	1	45.00	44.75	-1	3,541	-0.03%
2024/02/20	0	44.20	3	44.75	43.95	-3	3,552	-0.08%
2024/02/19	3	44.48	0	0.00	44.50	3	3,603	0.08%
2024/02/16	1	44.55	0	0.00	45.30	1	3,731	0.03%
2024/02/05	0	0.00	0.1	42.50	42.00	-0.1	3,868	0.00%
2024/02/02	0	0.00	0	43.51	42.65	0	3,885	0.00%
2024/02/01	0	42.88	0	0.00	43.00	0	3,909	0.00%
2024/01/31	0	43.25	0	0.00	42.90	0	3,973	0.00%
2024/01/26	0.1	43.43	0	0.00	43.00	0.1	4,182	0.00%
2024/01/25	0	43.40	1	43.30	43.40	-1	4,281	-0.02%
2024/01/24	4	44.35	6	44.13	43.85	-2	4,306	-0.05%
2024/01/23	0	0.00	1	43.05	43.25	-1	4,349	-0.02%
2024/01/22	0	0.00	1	42.90	42.90	-1	4,493	-0.02%
2024/01/18	1	41.25	0	0.00	41.75	1	4,569	0.02%
2024/01/17	1	42.40	0	0.00	42.25	1	4,622	0.02%
2024/01/16	1	43.55	0	0.00	43.50	1	4,642	0.02%
2024/01/10	7	43.91	0	0.00	43.90	7	4,773	0.15%
2024/01/09	1	45.35	0	0.00	44.70	1	4,898	0.02%
2024/01/08	1	45.50	0	0.00	45.55	1	4,912	0.02%
2024/01/05	0	0.00	2	47.00	46.05	-2	4,917	-0.04%
2024/01/04	1	46.65	1	47.50	46.90	0	4,921	0.00%
2023/12/29	5	46.51	1	47.65	46.90	4	5,051	0.08%
2023/12/28	5	47.01	0	0.00	46.90	5	5,091	0.10%
2023/12/27	0	0.00	3	47.65	47.40	-3	5,269	-0.06%
2023/12/26	4	45.15	1	45.50	45.85	3	5,218	0.06%
2023/12/25	44	47.72	51.1	47.90	45.00	-7.1	5,247	-0.13%
2023/12/22	16	47.38	13.3	46.42	47.95	2.7	4,780	0.06%
2023/12/21	1	43.35	1	43.10	43.60	0	4,644	0.00%
2023/12/19	8	41.42	0	0.00	41.60	8	4,703	0.17%
2023/12/18	0	42.95	0	0.00	42.50	0	4,706	0.00%
2023/12/15	0.1	43.00	5	42.75	42.95	-4.9	4,953	-0.10%
2023/12/13	2	43.53	0	0.00	43.60	2	4,973	0.04%
2023/12/12	9.1	43.73	2	43.80	43.85	7.1	5,030	0.14%
2023/12/11	4	45.35	9	45.41	45.10	-5	5,023	-0.10%
2023/12/08	2.1	45.00	10	45.27	44.40	-8	4,939	-0.16%
2023/12/07	2.1	43.94	1	44.10	43.95	1.1	4,845	0.02%
2023/12/06	2	44.45	0	45.75	45.50	2	4,749	0.04%
2023/12/05	7.1	42.96	5	43.20	43.50	2.1	4,697	0.04%
2023/12/04	0.1	44.15	7.1	42.96	43.95	-7	4,644	-0.15%
2023/12/01	2	40.72	0	0.00	40.75	2	4,427	0.05%
2023/11/30	1	40.85	1.1	41.44	41.10	-0.1	4,445	0.00%
2023/11/29	0	0.00	12.1	40.60	40.85	-12.1	4,428	-0.27%
2023/11/27	0	0.00	0	39.25	39.05	0	4,808	0.00%
2023/11/22	0	40.00	0	0.00	40.00	0	4,720	0.00%
2023/11/21	5.1	40.00	6	40.36	39.85	-1	4,710	-0.02%
2023/11/20	0	0.00	2	40.50	40.10	-2	4,691	-0.04%
2023/11/17	1	39.35	1	39.85	39.80	0	4,665	0.00%
2023/11/16	20	40.29	1	40.10	39.80	19	4,636	0.41%
2023/11/15	9	40.89	14	41.30	40.95	-5	4,576	-0.11%
2023/11/14	1	40.80	1.1	40.39	40.60	-0.1	4,430	0.00%
2023/11/13	1	39.25	0	0.00	39.40	1	4,264	0.02%
2023/11/10	0	0.00	0	39.30	38.65	0	4,225	0.00%
2023/11/09	0	0.00	1	39.00	38.90	-1	4,210	-0.02%
2023/11/08	17	39.34	1	39.45	38.95	16	4,188	0.38%
2023/11/07	0	0.00	2	39.33	39.20	-2	4,134	-0.05%
2023/11/06	3	39.18	1	39.10	38.90	2	4,122	0.05%
2023/11/03	7	38.91	4	39.14	39.25	3	4,063	0.07%
2023/11/02	2	38.85	1	39.15	38.85	1	3,944	0.03%
2023/11/01	2	37.30	1	37.65	37.30	1	3,843	0.03%
2023/10/31	3	39.00	7	38.69	37.65	-4	3,809	-0.11%
2023/10/30	7	39.35	3	39.45	38.85	4	3,739	0.11%
2023/10/27	0	0.00	0	37.00	36.75	0	3,601	0.00%
2023/10/25	1	39.05	2	38.55	38.25	-1	3,564	-0.03%
2023/10/24	2	38.13	0	0.00	38.75	2	3,537	0.06%
2023/10/18	0	0.00	2	37.00	37.20	-2	3,448	-0.06%
2023/10/17	4	38.46	3	38.90	38.55	1	3,394	0.03%
2023/10/16	4	37.75	1.1	38.55	37.25	3	3,283	0.09%
2023/10/13	1	39.35	0	0.00	38.95	1	3,258	0.03%
2023/10/12	0	39.50	0	0.00	39.80	0	3,264	0.00%
2023/10/11	0	0.00	1	40.75	39.90	-1	3,259	-0.03%
2023/10/06	5	41.42	13	40.76	41.40	-8	3,218	-0.25%
2023/10/05	0	0.00	5	40.63	40.55	-5	3,154	-0.16%
2023/10/04	11	40.63	3	40.13	40.75	8	3,079	0.26%
2023/10/03	6	40.41	8	40.34	39.85	-2	2,979	-0.07%
2023/10/02	3	37.95	1	38.65	39.45	2	2,764	0.07%
2023/09/28	1.1	38.14	18.1	37.35	37.35	-17	2,701	-0.63%
2023/09/27	2	38.50	2	38.53	39.30	0	2,625	0.00%
2023/09/26	0	0.00	2.1	38.73	38.65	-2.1	2,589	-0.08%
2023/09/25	1	38.45	5	39.07	38.50	-4	2,581	-0.16%
2023/09/22	1	37.50	0	0.00	37.55	1	2,499	0.04%
2023/09/21	1	36.75	0	36.50	37.40	1	2,590	0.04%
2023/09/20	4	38.33	3	38.50	36.95	1	2,583	0.04%
2023/09/19	0	0.00	2	37.77	37.70	-2	2,352	-0.09%
2023/09/18	19	38.36	0	0.00	37.35	19	2,352	0.81%
2023/09/15	1	37.85	1	37.40	37.80	0	2,300	0.00%
2023/09/14	2	36.73	0	36.20	36.70	2	2,243	0.09%
2023/09/08	5	37.01	1	37.65	36.85	4	2,477	0.16%
2023/09/07	0	0.00	1.1	37.25	37.05	-1.1	2,510	-0.04%
2023/09/06	1	36.85	1	37.25	37.00	0	2,481	0.00%
2023/09/05	1	36.55	1.1	37.12	37.00	-0.1	2,489	0.00%
2023/09/04	1	36.55	2	36.45	36.35	-1	2,495	-0.04%
2023/09/01	3	37.65	6	37.61	37.55	-3	2,474	-0.12%
2023/08/31	8	36.03	4.1	37.35	37.20	4	2,380	0.17%
2023/08/30	0	0.00	1.1	33.78	34.45	-1.1	2,187	-0.05%
2023/08/28	0	32.55	0	0.00	32.70	0	2,525	0.00%
2023/08/24	2	33.05	1	33.45	33.00	1	2,884	0.03%
2023/08/23	0	0.00	1	33.35	32.95	-1	2,910	-0.03%
2023/08/22	1	32.35	0	0.00	33.05	1	2,930	0.04%
2023/08/21	0	33.00	0	0.00	32.80	0	2,946	0.00%
2023/08/16	0	0.00	1	32.90	33.25	-1	2,960	-0.03%
2023/08/15	0	0.00	0.1	32.67	32.50	-0.1	2,995	0.00%
2023/08/14	0.1	31.90	0	0.00	31.75	0.1	3,063	0.00%
2023/08/11	0	32.00	0	0.00	32.10	0	3,142	0.00%
2023/08/10	0.1	31.80	0	0.00	31.25	0.1	3,194	0.00%
2023/08/01	0.1	32.06	0	0.00	32.80	0.1	3,325	0.00%
2023/07/31	1.1	32.48	0	0.00	31.95	1.1	3,324	0.03%
2023/07/28	0	0.00	1	32.85	32.75	-1	3,319	-0.03%
2023/07/27	1.1	32.38	1	31.05	32.40	0.1	3,312	0.00%
2023/07/26	1	30.70	0	0.00	30.60	1	3,328	0.03%
2023/07/25	0.1	31.21	0	0.00	31.10	0.1	3,416	0.00%
2023/07/24	0	31.50	0.2	31.45	31.25	-0.2	3,443	-0.01%
2023/07/20	0	33.15	0	0.00	32.95	0	3,477	0.00%
2023/07/19	0.1	33.50	3	33.20	33.10	-2.9	3,543	-0.08%
2023/07/18	0	0.00	6	34.95	34.40	-6	3,558	-0.17%
2023/07/14	1	34.60	0	0.00	34.60	1	3,594	0.03%
2023/07/13	0.1	34.50	0	0.00	34.00	0.1	3,596	0.00%
2023/07/12	0	36.25	0	0.00	36.25	0	3,655	0.00%
2023/07/11	0	36.20	0	0.00	36.10	0	3,674	0.00%
2023/07/10	0.1	36.40	2	36.25	36.15	-1.9	3,804	-0.05%
2023/07/07	0	36.64	0	0.00	36.45	0	4,155	0.00%
2023/07/06	4.1	37.16	0	0.00	37.20	4.1	4,374	0.09%
2023/07/05	4	37.90	0	0.00	37.65	4	4,377	0.09%
2023/07/04	3	38.42	3	37.83	38.30	0	4,377	0.00%
2023/07/03	1	37.60	0	0.00	37.60	1	4,377	0.02%
2023/06/30	0	37.40	1	36.80	37.15	-1	4,491	-0.02%
2023/06/28	1	36.25	0.1	36.50	36.25	1	4,809	0.02%
2023/06/27	0	35.00	0	0.00	35.00	0	4,842	0.00%
2023/06/26	0	36.05	0	0.00	36.10	0	4,999	0.00%
2023/06/21	0	36.30	0	0.00	36.85	0	5,128	0.00%
2023/06/15	0	0.00	4	37.08	37.00	-4	4,935	-0.08%
2023/06/13	9	36.40	2	36.07	36.25	7	4,776	0.15%
2023/06/12	1	35.20	0	0.00	35.15	1	4,671	0.02%
2023/06/08	1	35.50	0	0.00	35.20	1	4,666	0.02%
2023/06/07	0	0.00	1	35.15	35.25	-1	4,628	-0.02%
2023/06/06	1.1	34.89	0	0.00	34.85	1.1	4,623	0.02%
2023/06/05	0	0.00	1	36.50	36.25	-1	4,534	-0.02%
2023/06/02	3.1	36.47	2	36.80	36.50	1.1	4,507	0.02%
2023/06/01	19	36.76	20	36.90	36.60	-1	4,411	-0.02%
2023/05/31	6	37.10	11.2	37.00	37.50	-5.2	4,208	-0.12%
2023/05/30	1	34.00	1	34.15	34.10	0	3,965	0.00%
2023/05/29	0	0.00	2	33.38	33.60	-2	3,931	-0.05%
2023/05/26	0	32.53	0	0.00	32.20	0	3,955	0.00%
2023/05/25	1	32.90	0	0.00	32.75	1	3,937	0.03%
2023/05/22	1	33.60	0	0.00	33.60	1	3,892	0.03%
2023/05/19	3	33.35	3	33.60	33.20	0	3,870	0.00%
2023/05/18	2	33.90	2	33.50	33.55	0	3,825	0.00%
2023/05/17	1	33.20	3	33.22	33.70	-2	3,759	-0.05%
2023/05/12	1	31.03	0	0.00	31.60	1	3,613	0.03%
2023/05/11	1	32.15	3	31.78	30.40	-2	3,575	-0.06%
2023/05/08	0	32.85	2	32.85	32.80	-2	3,481	-0.06%
2023/05/05	0	0.00	3	32.95	32.60	-3	3,470	-0.09%
2023/05/04	2	32.80	4	32.75	32.70	-2	3,461	-0.06%
2023/05/03	1.1	33.01	1	33.05	33.00	0.1	3,460	0.00%
2023/05/02	1.1	33.64	4	33.63	33.50	-2.9	3,433	-0.09%
2023/04/28	0	34.30	5	33.99	34.10	-5	3,391	-0.15%
2023/04/27	3	32.82	0	0.00	32.45	3	3,290	0.09%
2023/04/25	1	32.75	0	0.00	32.55	1	3,231	0.03%
2023/04/24	1	32.50	3	34.10	34.15	-2	3,180	-0.06%
2023/04/21	12	32.69	1	33.20	32.25	11	3,114	0.35%
2023/04/17	1	34.70	0	0.00	34.75	1	2,940	0.03%
2023/04/13	2	33.58	0	0.00	33.80	2	2,810	0.07%
2023/04/12	49	34.51	48	34.70	34.90	1	2,666	0.04%
2023/04/11	8	33.45	8	32.35	33.90	0	2,291	0.00%
2023/04/10	0	0.00	1	30.85	30.85	-1	2,042	-0.05%
2023/04/07	0	0.00	1	30.70	30.60	-1	2,001	-0.05%
2023/04/06	2	30.25	0	0.00	30.55	2	1,954	0.10%
2023/03/31	0	0.00	2	31.55	31.25	-2	1,893	-0.11%
2023/03/30	14	31.80	7	32.44	31.45	7	1,736	0.40%
2023/03/27	4	31.90	6	32.03	32.40	-2	1,205	-0.17%
2023/03/24	9	31.02	8	30.91	31.05	1	1,020	0.10%
2023/03/23	1	29.10	0	0.00	28.90	1	875	0.11%
2023/03/22	0	0.00	1	28.35	28.70	-1	846	-0.12%
2023/03/20	0	0.00	31	28.00	28.40	-31	844	-3.67%
2023/03/15	1	27.85	0	0.00	27.85	1	801	0.12%
2023/03/09	0	0.00	1	29.05	28.50	-1	736	-0.14%
2023/03/08	1	28.95	11	29.10	28.80	-10	708	-1.41%
2023/03/06	1	28.50	0	0.00	28.40	1	651	0.15%
2023/03/03	1	28.75	30	28.45	28.65	-29	627	-4.62%
2023/03/02	11	29.00	16	27.85	28.10	-5	577	-0.87%
2023/03/01	1	27.65	0	0.00	27.75	1	511	0.20%
2023/02/24	20	27.24	14	27.42	27.40	6	484	1.24%
2023/02/23	0	0.00	1	25.55	25.60	-1	424	-0.24%
2023/02/21	4	25.45	1	25.30	25.30	3	475	0.63%
2023/02/16	1	25.50	0	0.00	25.35	1	525	0.19%
2023/02/15	1	25.35	0	0.00	25.40	1	527	0.19%
2023/02/10	5	24.70	0	0.00	24.60	5	550	0.91%
2023/02/09	11	25.30	0	0.00	25.00	11	540	2.04%
2023/02/08	6	25.43	0	0.00	25.00	6	535	1.12%
2023/02/07	6	25.20	0	0.00	25.15	6	530	1.13%
2023/02/01	8	25.08	0	0.00	24.95	8	499	1.60%
2023/01/10	0	0.00	1	24.00	24.00	-1	417	-0.24%
2022/12/20	0	0.00	39	23.77	23.50	-39	396	-9.84%
2022/12/16	0	0.00	6	24.69	24.70	-6	388	-1.54%
2022/12/01	9	24.25	0	0.00	23.80	9	408	2.20%
2022/11/29	1	23.75	13	23.75	23.75	-12	400	-3.00%
2022/11/23	2	23.80	0	0.00	23.40	2	391	0.51%
2022/11/16	19	23.76	1	24.00	24.50	18	314	5.73%
2022/11/11	1	22.70	0	0.00	22.60	1	257	0.39%
2022/11/09	3	23.85	3	23.78	23.15	0	243	0.00%
2022/11/08	10	22.05	1	22.00	21.85	9	197	4.55%
2022/11/03	12	21.38	0	0.00	21.30	12	198	6.06%
2022/10/11	1	20.90	0	0.00	20.80	1	188	0.53%
2022/09/28	0	0.00	1	20.15	19.90	-1	179	-0.56%
2022/09/15	1	23.15	0	0.00	23.45	1	156	0.64%
2022/09/14	5	23.34	7	23.18	23.75	-2	136	-1.47%
2022/09/13	3	22.62	1	22.75	22.75	2	94	2.12%
2022/09/02	0	0.00	9	20.92	20.90	-9	89	-10.07%
2022/08/26	9	21.57	0	0.00	21.70	9	86	10.36%
2022/07/05	0	0.00	1	17.50	17.45	-1	80	-1.25%
2021/11/22	0	0.00	0.2	25.05	25.05	-0.2	268	-0.08%
2021/08/13	15	25.50	0	0.00	24.80	15	1,329	1.13%
2021/08/12	15	27.00	0	0.00	26.35	15	1,313	1.14%
2021/08/06	1	29.30	0	0.00	29.10	1	1,369	0.07%
2021/08/05	0	0.00	1	29.95	29.75	-1	1,386	-0.07%
2021/07/22	5	29.50	5	29.45	29.25	0	2,021	0.00%
2021/07/07	1	29.65	0	0.00	29.10	1	3,172	0.03%
2021/07/05	0	0.00	1	31.15	30.75	-1	3,205	-0.03%
2021/07/02	43	30.20	43	30.08	30.35	0	3,113	0.00%
2021/07/01	1	28.95	1	29.45	28.25	0	2,989	0.00%
2021/06/29	2	28.85	4	29.19	28.70	-2	3,127	-0.06%
2021/06/28	2	28.40	11	29.40	29.30	-9	3,090	-0.29%
2021/06/25	12	29.02	26	28.82	28.75	-14	2,977	-0.47%
2021/06/21	10	25.60	0	0.00	25.70	10	2,893	0.35%
2021/06/18	15	26.90	0	0.00	26.65	15	2,894	0.52%
2021/06/01	0	0.00	1	27.35	27.20	-1	3,157	-0.03%
2021/05/28	0	0.00	10	26.65	26.50	-10	3,163	-0.32%
2021/05/12	10	23.45	2	23.68	23.70	8	3,362	0.24%
2021/05/10	2	28.88	0	0.00	28.85	2	3,259	0.06%
2021/05/04	1	31.00	3	30.15	29.05	-2	3,133	-0.06%
2021/04/29	0	0.00	1	34.50	35.60	-1	2,929	-0.03%
2021/04/28	10	37.73	3	36.55	36.15	7	2,814	0.25%
2021/04/27	2	38.63	10	38.20	36.70	-8	2,724	-0.29%
2021/04/26	14	37.30	22	37.40	37.50	-8	2,428	-0.33%
2021/04/23	45	33.22	44	33.59	34.10	1	2,190	0.05%
2021/04/22	3	31.32	10	32.30	31.00	-7	1,879	-0.37%
2021/04/08	0	0.00	7	30.85	31.05	-7	2,093	-0.33%
2021/04/06	10	31.63	1	31.95	31.60	9	2,161	0.42%
2021/04/01	10	30.70	10	31.20	30.80	0	2,165	0.00%
2021/03/29	0	0.00	3	29.75	30.10	-3	2,238	-0.13%
2021/03/22	13	30.54	10	30.62	30.55	3	2,295	0.13%
2021/03/18	1	30.40	1	30.55	30.35	0	2,284	0.00%
2021/03/11	1	31.30	2	31.00	30.50	-1	2,545	-0.04%
2021/03/08	2	31.30	2	32.35	30.90	0	3,035	0.00%
2021/03/05	0	0.00	15	31.30	31.70	-15	3,105	-0.48%
2021/03/04	15	31.53	0	0.00	31.75	15	3,095	0.48%
2021/03/03	1	31.40	0	0.00	31.40	1	3,079	0.03%
2021/02/23	0	0.00	20	32.05	32.20	-20	3,002	-0.67%
2021/02/22	1	31.30	0	0.00	31.30	1	2,963	0.03%
2021/02/18	4	30.75	0	0.00	30.90	4	2,976	0.13%
2021/02/17	0	0.00	3	30.75	30.60	-3	2,957	-0.10%
2021/02/05	2	29.45	0	0.00	29.45	2	2,904	0.07%
2021/01/28	10	28.60	0	0.00	28.75	10	2,881	0.35%
2021/01/25	0	0.00	1	28.90	28.95	-1	2,860	-0.03%
2021/01/22	1	28.55	0	0.00	28.80	1	2,851	0.04%
2021/01/21	0	0.00	1	29.10	28.50	-1	2,841	-0.04%
2021/01/20	11	28.71	0	0.00	28.50	11	2,826	0.39%
2021/01/18	4	30.35	4	30.30	30.15	0	2,785	0.00%
2021/01/15	0	0.00	8	29.90	29.90	-8	2,750	-0.29%
2021/01/13	16	30.83	0	0.00	30.35	16	2,708	0.59%
2021/01/12	3	31.10	7	31.69	30.50	-4	2,683	-0.15%
2021/01/11	80	33.42	82	32.98	32.80	-2	2,600	-0.08%
2021/01/08	8	30.54	6	30.04	31.05	2	2,231	0.09%
2021/01/05	1	29.85	0	0.00	29.85	1	2,182	0.05%
2021/01/04	1	29.95	0	0.00	29.80	1	2,173	0.05%
2020/12/30	1	30.85	0	0.00	30.70	1	2,119	0.05%
2020/12/28	2	30.85	4	30.80	30.60	-2	2,003	-0.10%
2020/12/25	1	30.15	15	30.35	30.00	-14	1,906	-0.73%
2020/12/24	1	30.45	0	0.00	30.30	1	1,884	0.05%
2020/12/23	18	30.56	4	30.63	30.70	14	1,859	0.75%
2020/12/22	2	29.98	3	29.90	30.05	-1	1,751	-0.06%
2020/12/14	0	0.00	1	30.10	30.15	-1	1,634	-0.06%
2020/12/11	30	31.07	16	31.38	30.80	14	1,613	0.87%
2020/12/08	0	0.00	2	29.25	29.35	-2	1,418	-0.14%
2020/12/07	0	0.00	1	31.10	29.95	-1	1,379	-0.07%
2020/12/04	1	30.75	0	0.00	30.95	1	1,284	0.08%
2020/12/03	3	30.50	7	30.45	30.80	-4	1,192	-0.34%
2020/12/02	27	30.60	23	30.30	30.00	4	1,011	0.40%
2020/12/01	0	0.00	12	27.11	28.75	-12	679	-1.77%
2020/11/25	5	26.35	0	0.00	26.05	5	567	0.88%
2020/11/24	1	26.80	0	0.00	26.65	1	554	0.18%
2020/11/19	5	26.32	0	0.00	26.15	5	502	0.99%
2020/11/18	20	26.73	20	26.34	26.80	0	483	0.00%
2020/11/12	0	0.00	1	24.10	24.05	-1	404	-0.25%
2020/10/08	0	0.00	7	23.77	23.90	-7	536	-1.30%
2020/09/14	0	0.00	5	23.95	23.80	-5	906	-0.55%
2020/08/21	0	0.00	1	22.85	22.85	-1	1,220	-0.08%
2020/08/19	2	24.10	0	0.00	24.00	2	1,291	0.15%
2020/08/12	3	25.20	0	0.00	25.20	3	1,376	0.22%
2020/08/03	2	26.65	0	0.00	26.55	2	1,668	0.12%
2020/07/28	0	0.00	2	26.00	25.65	-2	1,801	-0.11%
2020/07/23	1	27.40	0	0.00	27.40	1	1,898	0.05%
2020/07/22	1	27.40	1	27.75	27.70	0	1,918	0.00%
2020/07/17	2	27.80	0	0.00	27.05	2	2,035	0.10%
2020/07/10	5	28.45	0	0.00	28.30	5	2,325	0.22%
2020/07/09	1	29.15	0	0.00	28.85	1	2,326	0.04%
2020/07/06	0	0.00	2	29.30	29.25	-2	2,377	-0.08%
2020/07/03	1	31.25	0	0.00	31.25	1	2,400	0.04%
2020/07/01	0	0.00	1	30.50	30.60	-1	2,424	-0.04%
2020/06/29	2	30.30	0	0.00	30.30	2	2,521	0.08%
2020/06/18	0	0.00	4	29.95	30.05	-4	2,711	-0.15%
2020/06/17	2	30.20	1	30.30	30.35	1	2,708	0.04%
2020/06/10	1	29.60	0	0.00	29.60	1	2,770	0.04%
2020/06/08	1	30.25	0	0.00	30.00	1	2,910	0.03%
2020/06/05	1	30.10	2	30.10	30.20	-1	3,096	-0.03%
2020/06/04	2	29.85	0	0.00	29.80	2	3,303	0.06%
2020/06/01	0	0.00	1	29.95	30.00	-1	3,531	-0.03%
2020/05/28	1	29.65	0	0.00	29.10	1	3,575	0.03%
2020/05/26	1	30.05	6	30.23	30.15	-5	3,598	-0.14%
2020/05/25	7	29.55	5	29.27	29.65	2	3,625	0.06%
2020/05/22	5	29.46	8	29.45	29.40	-3	3,632	-0.08%
2020/05/21	0	0.00	1	28.70	28.85	-1	3,586	-0.03%
2020/05/19	4	28.40	0	0.00	28.35	4	3,587	0.11%
2020/05/15	0	0.00	5	28.10	28.10	-5	3,621	-0.14%
2020/05/12	2	28.98	12	29.02	28.55	-10	3,735	-0.27%
2020/05/11	24	30.02	0	0.00	29.20	24	3,846	0.62%
2020/05/08	1	32.10	0	0.00	32.35	1	3,751	0.03%
2020/05/06	0	0.00	1	31.20	31.15	-1	3,695	-0.03%
2020/05/05	1	30.80	0	0.00	30.80	1	3,796	0.03%
2020/05/04	0	0.00	1	31.00	31.00	-1	3,828	-0.03%
2020/04/30	0	0.00	13	30.72	30.65	-13	3,820	-0.34%
2020/04/29	1	30.70	1	31.25	30.55	0	3,829	0.00%
2020/04/27	0	0.00	10	30.00	30.15	-10	3,838	-0.26%
2020/04/23	13	30.30	0	0.00	29.95	13	4,109	0.32%
2020/04/22	0	0.00	1	30.15	30.40	-1	4,070	-0.02%
2020/04/21	4	29.98	1	30.60	30.30	3	4,030	0.07%
2020/04/20	11	29.69	1	30.90	29.65	10	3,886	0.26%
2020/04/15	0	0.00	11	28.73	28.70	-11	3,738	-0.29%
2020/04/14	4	28.65	2	28.70	28.70	2	3,759	0.05%
2020/04/13	6	28.60	5	28.67	28.30	1	3,772	0.03%
2020/04/09	0	0.00	10	28.75	28.50	-10	3,806	-0.26%
2020/04/07	5	28.30	0	0.00	28.30	5	3,813	0.13%
2020/04/01	0	0.00	33	26.76	26.75	-33	3,860	-0.85%
2020/03/31	3	25.75	6	25.90	25.90	-3	3,832	-0.08%
2020/03/30	3	25.08	8	24.93	25.60	-5	3,846	-0.13%
2020/03/27	9	24.77	15	25.26	24.60	-6	3,910	-0.15%
2020/03/24	10	21.76	1	22.25	22.40	9	4,536	0.20%
2020/03/23	11	20.66	0	0.00	20.40	11	4,862	0.23%
2020/03/20	0	0.00	3	20.40	20.95	-3	5,224	-0.06%
2020/03/19	3	20.05	0	0.00	19.05	3	5,205	0.06%
2020/03/16	10	24.80	0	0.00	23.75	10	5,178	0.19%
2020/03/13	14	24.01	12	24.41	25.50	2	5,156	0.04%
2020/03/12	17	27.21	5	26.65	26.60	12	5,101	0.24%
2020/03/11	5	30.94	13	31.15	29.50	-8	5,018	-0.16%
2020/03/10	12	30.49	34	30.79	31.70	-22	4,819	-0.46%
2020/03/09	18	30.11	8	30.46	29.30	10	4,611	0.22%
2020/03/06	2	29.05	2	29.60	29.60	0	4,509	0.00%
2020/03/05	7	29.94	1	29.70	29.25	6	4,481	0.13%
2020/03/03	1	29.05	1	29.55	28.95	0	4,379	0.00%
2020/02/27	1	28.60	0	0.00	28.30	1	4,322	0.02%
2020/02/26	0	0.00	2	29.50	29.45	-2	4,287	-0.05%
2020/02/25	0	0.00	2	29.05	29.35	-2	4,308	-0.05%
2020/02/24	2	29.30	2	29.48	29.15	0	4,309	0.00%
2020/02/20	0	0.00	2	29.80	29.20	-2	4,362	-0.05%
2020/02/19	12	29.35	0	0.00	29.00	12	4,380	0.27%
2020/02/18	1	29.20	0	0.00	29.05	1	4,401	0.02%
2020/02/17	1	29.70	0	0.00	29.50	1	4,414	0.02%
2020/02/14	3	29.53	3	29.90	30.05	0	4,553	0.00%
2020/02/13	3	29.50	8	30.25	29.40	-5	4,545	-0.11%
2020/02/12	10	30.05	13	29.81	30.10	-3	4,483	-0.07%
2020/02/11	0	0.00	2	29.30	29.30	-2	4,329	-0.05%
2020/02/10	3	27.92	1	28.10	27.85	2	4,284	0.05%
2020/02/07	3	28.70	1	28.40	28.35	2	4,265	0.05%
2020/02/06	10	28.80	3	29.38	29.45	7	4,221	0.17%
2020/02/05	1	28.05	0	0.00	27.95	1	4,086	0.02%
2020/02/04	1	27.25	0	0.00	27.40	1	4,019	0.02%
2020/01/30	5	27.10	1	27.90	27.10	4	3,915	0.10%
2020/01/20	2	30.23	0	0.00	30.10	2	3,871	0.05%
2020/01/17	8	29.50	15	29.47	29.95	-7	3,698	-0.19%
2020/01/16	0	0.00	1	28.00	28.00	-1	3,542	-0.03%
2020/01/15	0	0.00	2	28.33	28.20	-2	3,523	-0.06%
2020/01/14	1	28.15	1	28.40	28.10	0	3,504	0.00%
2020/01/13	0	0.00	1	28.15	28.00	-1	3,481	-0.03%
2020/01/10	0	0.00	1	28.10	27.70	-1	3,462	-0.03%
2020/01/09	0	0.00	1	28.30	28.20	-1	3,463	-0.03%
2020/01/08	5	27.95	2	28.33	27.90	3	3,434	0.09%
2020/01/07	9	27.68	1	27.85	27.65	8	3,387	0.24%
2020/01/06	4	28.36	0	0.00	28.30	4	3,354	0.12%
2020/01/03	6	28.69	17	28.70	28.75	-11	3,334	-0.33%
2020/01/02	0	0.00	1	29.80	29.50	-1	3,281	-0.03%
2019/12/31	0	0.00	1	28.65	28.65	-1	3,186	-0.03%
2019/12/30	18	28.64	0	0.00	28.55	18	3,165	0.57%
2019/12/27	0	0.00	2	29.63	29.10	-2	3,122	-0.06%
2019/12/26	3	29.17	2	28.68	28.70	1	3,017	0.03%
2019/12/25	3	29.50	2	29.48	29.30	1	2,970	0.03%
2019/12/24	6	29.97	1	30.45	29.45	5	2,917	0.17%
2019/12/23	5	32.30	4	32.49	30.90	1	2,803	0.04%
2019/12/20	2	32.20	1	31.60	31.55	1	2,566	0.04%
2019/12/19	113	32.09	113	32.24	31.50	0	2,484	0.00%	大買/大賣/
2019/12/18	1	30.60	13	30.83	31.25	-12	2,032	-0.59%
2019/12/17	14	27.54	15	27.91	28.45	-1	1,697	-0.06%
2019/12/16	1	25.90	0	0.00	26.00	1	1,343	0.07%
2019/12/12	1	25.75	0	0.00	25.85	1	1,329	0.08%
2019/12/11	2	25.53	2	25.80	25.95	0	1,299	0.00%
2019/12/10	0	0.00	1	25.65	25.50	-1	1,276	-0.08%
2019/12/09	2	25.30	1	25.20	25.10	1	1,270	0.08%
2019/12/06	1	26.05	0	0.00	25.85	1	1,277	0.08%
2019/12/03	0	0.00	3	25.22	26.00	-3	1,401	-0.21%
2019/11/29	3	25.05	2	25.45	25.00	1	1,388	0.07%
2019/11/28	2	25.10	0	0.00	25.10	2	1,420	0.14%
2019/11/13	11	25.47	1	26.50	26.15	10	1,535	0.65%
2019/11/12	1	23.45	1	24.10	24.50	0	1,366	0.00%
2019/11/11	0	0.00	1	24.10	23.50	-1	1,384	-0.07%
2019/10/31	1	23.10	0	0.00	23.00	1	1,457	0.07%
2019/10/29	0	0.00	1	23.55	23.35	-1	1,521	-0.07%
2019/10/28	0	0.00	1	22.80	22.80	-1	1,546	-0.06%
2019/10/23	1	22.80	0	0.00	22.85	1	1,661	0.06%
2019/10/15	0	0.00	1	22.95	22.50	-1	2,021	-0.05%
2019/10/14	0	0.00	3	22.52	22.35	-3	2,126	-0.14%
2019/10/08	0	0.00	5	23.09	23.00	-5	2,279	-0.22%
2019/10/07	0	0.00	3	23.52	23.30	-3	2,376	-0.13%
2019/10/03	0	0.00	1	24.35	24.10	-1	2,381	-0.04%
2019/09/19	0	0.00	5	24.95	25.40	-5	2,281	-0.22%
2019/09/17	0	0.00	5	24.63	24.30	-5	2,245	-0.22%
2019/09/16	7	24.24	2	24.35	24.30	5	2,238	0.22%
2019/09/10	2	24.70	0	0.00	25.25	2	2,220	0.09%
2019/09/06	1	25.80	24	25.70	26.10	-23	2,168	-1.06%
2019/09/05	1	24.65	0	0.00	24.65	1	2,049	0.05%
2019/09/04	2	24.10	0	0.00	24.30	2	2,015	0.10%
2019/09/03	6	24.05	1	23.90	23.90	5	2,001	0.25%
2019/09/02	1	24.25	1	24.10	24.30	0	1,984	0.00%
2019/08/30	0	0.00	6	23.72	23.75	-6	1,949	-0.31%
2019/08/29	12	24.24	6	25.00	22.85	6	1,900	0.32%
2019/08/28	0	0.00	1	23.40	23.50	-1	1,653	-0.06%
2019/08/27	1	22.75	1	22.50	22.75	0	1,627	0.00%
2019/08/26	2	22.18	0	0.00	22.10	2	1,609	0.12%
2019/08/23	2	22.83	0	0.00	22.80	2	1,597	0.13%
2019/08/19	1	23.05	2	23.20	23.05	-1	1,473	-0.07%
2019/08/01	0	0.00	2	21.85	21.95	-2	1,336	-0.15%
2019/07/31	1	22.40	0	0.00	22.40	1	1,328	0.08%
2019/07/30	0	0.00	3	21.20	21.05	-3	1,276	-0.23%
2019/07/29	1	22.60	0	0.00	22.55	1	1,252	0.08%
2019/07/25	1	23.70	0	0.00	23.70	1	1,215	0.08%
2019/07/24	2	23.20	0	0.00	23.00	2	1,155	0.17%
2019/07/23	0	0.00	1	23.10	23.95	-1	1,073	-0.09%
2019/07/22	2	21.95	0	0.00	21.80	2	974	0.21%
2019/07/19	0	0.00	1	23.35	22.75	-1	939	-0.11%
2019/07/18	0	0.00	1	23.65	23.50	-1	910	-0.11%
2019/07/17	2	23.13	2	22.95	23.10	0	858	0.00%
2019/07/16	27	23.31	0	0.00	23.40	27	828	3.26%
2019/07/15	1	21.60	0	0.00	23.00	1	727	0.14%
2019/07/11	0	0.00	1	20.90	20.90	-1	610	-0.16%
2019/07/09	0	0.00	2.1	18.34	18.30	-2.1	507	-0.41%
2019/05/10	1	19.90	0	0.00	19.95	1	494	0.20%
2019/05/08	2	20.10	0	0.00	20.05	2	440	0.45%
2019/04/18	0	0.00	2	18.80	18.20	-2	302	-0.66%
2019/04/17	2	18.25	0	0.00	18.25	2	275	0.73%
2019/04/02	0	14.80	0	0.00	14.85	0	163	0.00%
2019/03/27	0	0.00	1	13.60	13.55	-1	111	-0.89%
2019/03/22	0	0.00	0.1	13.40	13.40	-0.1	105	-0.05%
2019/03/19	0	0.00	2	12.75	12.90	-2	101	-1.97%
2019/03/18	0	0.00	2	12.85	12.85	-2	101	-1.98%
2018/12/26	0	0.00	3	12.25	12.30	-3	143	-2.09%
2018/07/05	0	0.00	5	14.15	14.15	-5	294	-1.70%
2018/06/22	0	0.00	1.2	15.24	15.30	-1.2	351	-0.33%
2018/06/06	0	0.00	3	15.70	15.60	-3	300	-1.00%
2018/05/16	0	0.00	1	16.35	16.35	-1	229	-0.44%
2018/01/19	0	0.00	1.1	18.60	18.60	-1.1	310	-0.34%