加高 (8182)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.65
漲跌
▲0.70
漲幅
+2.12%
成交量
197張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	5	34.85	0	0.00	35.10	5	706	0.71%
2024/02/27	0	37.90	0	0.00	38.05	0	631	0.00%
2024/02/23	0	39.60	7	39.74	38.30	-7	546	-1.28%
2024/02/22	4	40.53	3	39.98	40.10	1	492	0.21%
2024/02/21	9	37.52	4	37.76	38.55	5	316	1.58%
2023/12/11	0	0.00	2	33.05	33.00	-2	64	-3.08%
2023/12/04	2	32.55	0	0.00	32.30	2	62	3.18%
2023/03/27	1	32.75	0	0.00	32.65	1	132	0.76%
2023/02/21	1	35.25	1	35.45	35.00	0	102	0.00%
2022/12/07	0	0.00	2	31.05	31.05	-2	79	-2.52%
2022/09/27	2	32.28	0	0.00	32.50	2	100	2.00%
2022/09/26	0	0.00	2	33.25	33.25	-2	103	-1.93%
2022/08/31	1	37.35	0	0.00	37.40	1	129	0.77%
2022/08/11	0	0.00	1	37.05	37.05	-1	122	-0.81%
2022/08/04	0	0.00	1	35.35	35.50	-1	123	-0.81%
2022/07/26	0	0.00	2	37.08	37.15	-2	125	-1.60%
2022/07/22	1	36.80	0	0.00	37.35	1	127	0.79%
2022/07/01	0	0.00	1	38.85	38.55	-1	135	-0.74%
2022/06/21	1	39.40	0	0.00	40.30	1	120	0.83%
2022/06/06	1	44.05	1	44.05	44.05	0	152	0.00%
2022/05/30	0	0.00	1	44.15	44.15	-1	169	-0.59%
2022/04/14	0	0.00	2	46.40	46.25	-2	340	-0.59%
2022/04/13	0	0.00	2	46.48	46.40	-2	351	-0.57%
2022/03/22	0	0.00	1	50.90	51.00	-1	625	-0.16%
2022/03/18	0	0.00	1	50.20	50.90	-1	675	-0.15%
2022/02/15	2	49.50	1	49.20	49.10	1	2,747	0.04%
2022/02/10	1	50.90	2	51.25	51.30	-1	2,940	-0.03%
2022/02/09	1	51.40	1	51.60	51.80	0	2,962	0.00%
2022/02/07	0	0.00	1	49.50	50.20	-1	2,962	-0.03%
2022/01/19	3	51.20	1	51.30	51.20	2	2,978	0.07%
2022/01/18	4	52.08	3	51.80	51.80	1	2,982	0.03%
2022/01/17	1	50.60	1	52.10	52.30	0	2,982	0.00%
2022/01/13	1	51.20	0	0.00	51.30	1	2,967	0.03%
2021/12/29	0	0.00	7	56.44	57.00	-7	2,847	-0.25%
2021/12/20	1	54.30	0	0.00	54.40	1	2,795	0.04%
2021/12/16	6	55.97	0	0.00	55.80	6	2,782	0.22%
2021/12/13	0	0.00	10	56.22	57.40	-10	2,710	-0.37%
2021/12/10	8	58.69	1	58.90	58.90	7	2,637	0.27%
2021/12/09	8	59.65	14	59.76	58.10	-6	2,655	-0.23%
2021/12/08	11	55.68	7	57.00	59.90	4	2,487	0.16%
2021/12/06	6	54.20	5	55.54	53.70	1	2,300	0.04%
2021/12/03	1	57.20	1	57.00	57.00	0	2,243	0.00%
2021/12/02	13	59.65	8	58.31	56.80	5	2,244	0.22%
2021/12/01	1	59.00	9	56.79	59.10	-8	2,149	-0.37%
2021/11/30	1	58.80	0	0.00	57.20	1	2,148	0.05%
2021/11/29	12	57.14	3	57.63	58.20	9	2,120	0.42%
2021/11/23	0	0.00	13	58.61	58.20	-13	2,153	-0.60%
2021/11/22	8	61.79	3	61.03	60.60	5	2,093	0.24%
2021/11/18	49	63.02	49	62.66	60.00	0	1,952	0.00%
2021/11/17	18	58.68	18	58.66	60.90	0	1,666	0.00%
2021/11/16	8	54.80	4	54.18	55.40	4	1,463	0.27%
2021/11/15	1	53.70	1	52.50	52.90	0	1,358	0.00%
2021/11/12	0	0.00	1	52.20	52.00	-1	1,265	-0.08%
2021/11/10	0	0.00	9	48.06	48.75	-9	1,090	-0.83%
2021/11/08	0	0.00	1	45.60	45.40	-1	1,094	-0.09%
2021/11/01	1	44.70	0	0.00	44.60	1	1,280	0.08%
2021/10/27	0	0.00	1	44.10	44.10	-1	1,471	-0.07%
2021/10/22	1	42.60	0	0.00	42.60	1	1,529	0.07%
2021/10/07	2	43.33	0	0.00	43.75	2	1,910	0.10%
2021/10/01	1	45.45	5	44.10	44.30	-4	2,161	-0.19%
2021/09/29	10	47.41	10	46.58	46.55	0	2,223	0.00%
2021/09/28	6	48.64	3	48.22	48.10	3	2,316	0.13%
2021/09/22	0	0.00	10	46.70	46.70	-10	2,636	-0.38%
2021/09/13	15	49.83	0	0.00	49.30	15	3,550	0.42%
2021/09/09	0	0.00	1	49.35	49.10	-1	3,834	-0.03%
2021/09/06	2	50.90	2	49.75	49.95	0	4,362	0.00%
2021/09/03	0	0.00	6	51.62	51.20	-6	4,542	-0.13%
2021/09/02	2	51.10	0	0.00	50.20	2	4,521	0.04%
2021/09/01	4	50.98	0	0.00	51.20	4	4,539	0.09%
2021/08/31	5	49.65	8	50.73	51.50	-3	4,566	-0.07%
2021/08/30	7	49.51	10	50.07	50.10	-3	4,519	-0.07%
2021/08/27	0	0.00	9	47.75	48.00	-9	4,460	-0.20%
2021/08/26	7	46.75	0	0.00	46.45	7	4,513	0.16%
2021/08/25	3	46.63	3	47.23	46.90	0	4,547	0.00%
2021/08/13	1	46.60	0	0.00	46.75	1	4,730	0.02%
2021/08/12	0	0.00	8	47.42	47.65	-8	4,706	-0.17%
2021/08/11	10	46.57	7	45.53	45.00	3	4,673	0.06%
2021/08/10	3	49.42	3	49.30	49.20	0	4,626	0.00%
2021/08/06	1	51.10	37	52.69	51.10	-36	4,583	-0.79%
2021/08/05	0	0.00	14	53.13	52.70	-14	4,553	-0.31%
2021/08/04	31	52.61	12	52.72	52.90	19	4,527	0.42%
2021/08/03	44	51.60	12	51.67	53.30	32	4,479	0.71%
2021/08/02	0	0.00	6	48.73	48.70	-6	4,346	-0.14%
2021/07/30	14	48.63	0	0.00	47.55	14	4,345	0.32%
2021/07/27	2	48.90	0	0.00	48.50	2	4,354	0.05%
2021/07/26	0	0.00	2	51.00	51.10	-2	4,416	-0.05%
2021/07/23	1	49.50	1	50.70	49.50	0	4,615	0.00%
2021/07/22	4	50.03	0	0.00	49.20	4	4,692	0.09%
2021/07/21	5	48.70	10	49.79	48.95	-5	4,704	-0.11%
2021/07/20	0	0.00	1	49.40	48.90	-1	4,675	-0.02%
2021/07/19	5	52.00	0	0.00	52.00	5	4,654	0.11%
2021/07/15	8	47.61	3	48.45	48.80	5	4,555	0.11%
2021/07/13	2	53.60	3	53.63	50.20	-1	4,505	-0.02%
2021/07/12	10	52.11	39	52.86	52.10	-29	4,400	-0.66%
2021/07/09	10	49.90	17	52.42	53.20	-7	4,342	-0.16%
2021/07/07	2	52.65	3	52.77	52.20	-1	4,321	-0.02%
2021/07/06	10	53.16	6	52.53	52.50	4	4,303	0.09%
2021/07/05	3	52.87	6	54.77	54.90	-3	4,279	-0.07%
2021/07/02	2	53.60	11	53.50	53.40	-9	4,197	-0.21%
2021/07/01	1	52.30	0	0.00	51.20	1	4,150	0.02%
2021/06/30	12	53.02	4	53.80	52.60	8	4,134	0.19%
2021/06/29	10	53.98	10	54.36	54.20	0	4,241	0.00%
2021/06/28	24	55.98	34	56.56	56.00	-10	4,420	-0.23%
2021/06/25	11	53.48	32	53.21	53.90	-21	4,195	-0.50%
2021/06/24	53	47.66	93	49.31	49.00	-40	3,921	-1.02%
2021/06/23	15	43.34	25	45.91	47.45	-10	3,624	-0.28%
2021/06/22	15	44.00	9	43.72	43.15	6	3,524	0.17%
2021/06/21	24	44.81	23	45.73	44.55	1	3,465	0.03%
2021/06/18	40	45.27	54	45.82	44.70	-14	3,360	-0.42%
2021/06/17	10	44.20	24	43.81	45.50	-14	3,186	-0.44%
2021/06/16	24	41.39	24	42.41	41.45	0	2,967	0.00%
2021/06/15	7	41.81	47	41.31	42.10	-40	2,908	-1.38%
2021/06/11	95	39.22	26	41.39	38.30	69	2,772	2.49%
2021/06/10	0	0.00	10	38.15	38.25	-10	2,623	-0.38%
2021/06/03	20	38.82	24	39.26	38.15	-4	2,533	-0.16%
2021/06/02	21	37.76	0	0.00	37.90	21	2,464	0.85%
2021/06/01	25	39.72	56	39.81	39.20	-31	2,435	-1.27%
2021/05/27	20	34.07	0	0.00	35.75	20	2,224	0.90%
2021/05/26	0	0.00	1	35.20	35.50	-1	2,223	-0.04%
2021/05/21	0	0.00	1	31.55	31.40	-1	2,181	-0.05%
2021/05/11	55	33.59	0	0.00	33.50	55	2,141	2.57%
2021/05/10	45	35.32	0	0.00	35.05	45	2,127	2.11%
2021/05/07	0	0.00	1	34.90	35.00	-1	2,122	-0.05%
2021/05/06	1	33.60	0	0.00	33.60	1	2,112	0.05%
2021/05/04	3	36.52	0	0.00	34.00	3	2,097	0.14%
2021/05/03	1	37.80	14	40.06	36.70	-13	2,042	-0.64%
2021/04/29	25	41.14	33	39.99	40.55	-8	1,952	-0.41%
2021/04/27	0	0.00	30	36.70	36.80	-30	1,640	-1.83%
2021/04/22	0	0.00	1	35.15	34.10	-1	1,584	-0.06%
2021/04/19	1	36.10	0	0.00	36.10	1	1,582	0.06%
2021/04/12	0	0.00	1	36.25	35.65	-1	1,536	-0.07%
2021/04/09	1	35.85	3	35.98	35.80	-2	1,523	-0.13%
2021/04/08	0	0.00	2	36.50	36.60	-2	1,504	-0.13%
2021/04/06	2	37.15	0	0.00	36.65	2	1,532	0.13%
2021/04/01	66	38.01	62	38.27	38.25	4	1,497	0.27%
2021/03/31	71	36.08	23	36.76	37.25	48	1,303	3.68%
2021/03/30	0	0.00	58	31.88	33.90	-58	1,014	-5.72%
2021/03/29	0	0.00	42	31.94	31.85	-42	972	-4.32%
2021/03/25	1	31.50	0	0.00	31.35	1	959	0.10%
2021/03/22	1	32.25	0	0.00	31.90	1	1,064	0.09%
2021/03/19	0	0.00	1	32.20	32.10	-1	1,054	-0.09%
2021/03/18	3	33.15	32	33.86	32.95	-29	1,031	-2.81%
2021/03/17	33	31.34	33	31.91	33.45	0	961	0.00%
2021/03/16	3	32.18	3	31.93	31.15	0	916	0.00%
2021/03/12	0	0.00	2	30.60	30.55	-2	862	-0.23%
2021/02/26	0	0.00	1	30.50	30.60	-1	910	-0.11%
2021/02/23	0	0.00	20	30.05	30.00	-20	862	-2.32%
2021/02/17	45	28.84	0	0.00	28.95	45	836	5.38%
2021/01/29	0	0.00	3	27.45	26.50	-3	833	-0.36%
2021/01/26	3	27.95	0	0.00	27.60	3	825	0.36%
2021/01/21	0	0.00	5	27.40	27.45	-5	820	-0.61%
2021/01/18	0	0.00	3	27.95	28.30	-3	807	-0.37%
2021/01/15	0	0.00	1	28.70	28.55	-1	804	-0.12%
2021/01/13	15	29.53	0	0.00	29.20	15	801	1.87%
2021/01/12	15	29.31	0	0.00	28.85	15	766	1.96%
2021/01/11	51	30.05	0	0.00	30.00	51	752	6.77%
2021/01/08	14	29.86	154	30.29	29.80	-140	746	-18.74%	大賣/鉅額交易
2021/01/06	25	29.40	0	0.00	29.20	25	706	3.54%
2021/01/05	15	29.75	0	0.00	29.70	15	693	2.16%
2020/12/29	56	30.27	0	0.00	29.80	56	674	8.30%
2020/12/25	20	29.75	0	0.00	29.40	20	569	3.51%
2020/12/17	11	30.92	4	30.90	30.65	7	539	1.30%
2020/12/16	21	29.97	1	29.95	30.50	20	456	4.38%
2020/12/15	2	28.88	1	28.75	28.75	1	433	0.23%
2020/12/14	30	29.59	0	0.00	29.40	30	429	6.98%
2020/12/11	0	0.00	1	29.55	29.55	-1	428	-0.23%
2020/12/10	0	0.00	2	29.50	29.15	-2	407	-0.49%
2020/12/04	3	29.87	1	29.95	29.85	2	388	0.51%
2020/12/03	0	0.00	1	29.25	29.25	-1	345	-0.29%
2020/11/16	0	0.00	25	27.11	27.05	-25	379	-6.59%
2020/11/13	0	0.00	15	26.90	26.85	-15	394	-3.80%
2020/10/15	0	0.00	1	26.70	26.75	-1	750	-0.13%
2020/10/13	25	26.46	0	0.00	26.85	25	782	3.19%
2020/10/12	15	26.77	0	0.00	26.75	15	811	1.85%
2020/09/22	1	27.45	1	27.35	27.35	0	1,149	0.00%
2020/09/15	1	28.40	0	0.00	28.20	1	1,160	0.09%
2020/09/03	1	29.00	0	0.00	28.90	1	1,189	0.08%
2020/09/02	0	0.00	1	29.30	29.30	-1	1,203	-0.08%
2020/09/01	0	0.00	1	28.50	28.45	-1	1,315	-0.08%
2020/08/31	1	28.25	3	28.80	28.80	-2	1,343	-0.15%
2020/08/21	2	27.98	0	0.00	28.30	2	1,404	0.14%
2020/08/14	0	0.00	4	29.69	29.75	-4	1,354	-0.30%
2020/08/12	5	28.63	2	28.88	28.85	3	1,376	0.22%
2020/08/06	1	30.20	0	0.00	29.20	1	1,586	0.06%
2020/08/05	1	29.20	0	0.00	29.75	1	1,746	0.06%
2020/08/04	1	29.60	0	0.00	29.10	1	1,752	0.06%
2020/07/15	9	31.28	9	31.32	30.40	0	1,871	0.00%
2020/07/09	0	0.00	6	30.03	29.95	-6	2,037	-0.29%
2020/07/07	0	0.00	5	30.10	30.05	-5	2,064	-0.24%
2020/07/06	12	30.63	0	0.00	30.60	12	2,062	0.58%
2020/07/01	0	0.00	10	29.70	29.95	-10	2,054	-0.49%
2020/06/19	0	0.00	20	29.35	29.05	-20	2,008	-1.00%
2020/06/18	0	0.00	6	28.50	29.10	-6	2,003	-0.30%
2020/06/17	5	28.35	5	28.15	28.55	0	1,995	0.00%
2020/06/16	0	0.00	0.2	28.45	28.35	-0.2	2,009	-0.01%
2020/06/15	6	28.28	0	0.00	27.70	6	2,025	0.30%
2020/06/09	33	29.00	0	0.00	28.75	33	2,072	1.59%
2020/06/08	10	32.10	135	31.52	30.00	-125	2,072	-6.03%	大賣/鉅額交易
2020/06/05	130	30.61	4	30.84	30.90	126	2,014	6.25%	大買/鉅額交易
2020/06/02	3	29.77	0	0.00	29.55	3	2,035	0.15%
2020/05/29	1	29.35	0	0.00	29.10	1	2,014	0.05%
2020/05/26	1	29.05	0	0.00	29.00	1	2,026	0.05%
2020/05/25	0	0.00	1	29.25	29.25	-1	2,035	-0.05%
2020/05/22	2	28.85	2	28.75	28.65	0	2,040	0.00%
2020/05/21	0	0.00	2	29.20	29.20	-2	2,074	-0.10%
2020/05/20	1	28.25	0	0.00	28.20	1	2,186	0.05%
2020/05/19	2	28.85	0	0.00	28.50	2	2,199	0.09%
2020/05/15	0	0.00	1	30.60	30.15	-1	2,233	-0.04%
2020/05/14	9	30.44	15	30.74	30.35	-6	2,196	-0.27%
2020/05/13	0	0.00	4	29.80	30.05	-4	2,110	-0.19%
2020/05/12	4	30.24	10	30.62	31.20	-6	2,133	-0.28%
2020/05/11	0	0.00	11	29.39	29.65	-11	1,953	-0.56%
2020/05/08	1	28.60	0	0.00	28.75	1	1,920	0.05%
2020/05/05	12	28.93	1	29.10	29.10	11	1,885	0.58%
2020/04/30	0	0.00	2	28.65	28.55	-2	1,863	-0.11%
2020/04/29	2	28.55	4	28.68	28.55	-2	1,871	-0.11%
2020/04/28	0	0.00	9	28.68	28.55	-9	1,875	-0.48%
2020/04/24	7	28.10	0	0.00	27.85	7	2,020	0.35%
2020/04/22	3	26.98	3	27.85	27.85	0	2,006	0.00%
2020/04/20	8	28.52	9	28.69	28.75	-1	1,951	-0.05%
2020/04/17	22	29.01	30	29.12	27.95	-8	1,920	-0.42%
2020/04/16	21	27.68	27	28.27	28.35	-6	1,764	-0.34%
2020/04/15	0	0.00	4	25.78	25.80	-4	1,690	-0.24%
2020/04/14	7	25.00	11	25.01	25.10	-4	1,714	-0.23%
2020/04/13	0	0.00	10	25.11	24.90	-10	1,721	-0.58%
2020/04/10	10	24.40	1	24.45	24.45	9	1,709	0.53%
2020/04/08	0	0.00	3	24.42	24.05	-3	1,791	-0.17%
2020/03/26	1	20.00	0	0.00	20.55	1	2,150	0.05%
2020/03/24	1	19.05	4	19.20	19.40	-3	2,311	-0.13%
2020/03/23	2	18.10	0	0.00	18.10	2	2,348	0.09%
2020/03/20	0	0.00	13	18.74	18.80	-13	2,369	-0.55%
2020/03/19	5	17.70	3	17.33	17.10	2	2,378	0.08%
2020/03/18	3	18.95	6	20.10	18.95	-3	2,391	-0.13%
2020/03/17	8	21.41	3	21.05	20.95	5	2,452	0.20%
2020/03/16	4	23.39	5	22.90	22.70	-1	2,483	-0.04%
2020/03/13	4	22.98	3	23.03	23.40	1	2,501	0.04%
2020/03/12	6	25.70	3	25.45	25.45	3	2,523	0.12%
2020/03/11	0	0.00	12	28.64	27.30	-12	2,558	-0.47%
2020/03/10	7	26.48	11	26.85	26.90	-4	2,851	-0.14%
2020/03/09	10	27.43	4	27.40	26.70	6	3,049	0.20%
2020/03/06	0	0.00	8	28.36	27.95	-8	3,500	-0.23%
2020/03/04	11	27.41	7	27.45	27.25	4	3,608	0.11%
2020/03/03	19	27.95	3	27.67	27.60	16	3,605	0.44%
2020/03/02	4	26.38	6	27.34	27.05	-2	3,582	-0.06%
2020/02/27	1	27.55	0	0.00	26.80	1	3,564	0.03%
2020/02/26	9	28.78	4	28.25	28.25	5	3,539	0.14%
2020/02/25	0	0.00	2	29.20	28.75	-2	3,520	-0.06%
2020/02/24	12	29.20	1	28.85	28.90	11	3,502	0.31%
2020/02/21	9	30.97	19	31.60	30.50	-10	3,456	-0.29%
2020/02/20	11	28.91	18	29.19	29.50	-7	3,318	-0.21%
2020/02/19	11	28.87	26	28.83	28.70	-15	3,290	-0.46%
2020/02/18	15	28.70	6	29.14	28.60	9	3,255	0.28%
2020/02/14	17	27.66	15	28.05	28.10	2	3,180	0.06%
2020/02/13	0	0.00	12	28.02	27.65	-12	3,163	-0.38%
2020/02/12	0	0.00	3	26.82	26.85	-3	3,082	-0.10%
2020/02/10	5	26.05	0	0.00	25.85	5	3,071	0.16%
2020/02/07	3	26.57	0	0.00	26.40	3	3,066	0.10%
2020/02/04	3	26.33	2	26.85	27.40	1	3,082	0.03%
2020/02/03	1	26.00	0	0.00	26.30	1	3,063	0.03%
2020/01/31	3	26.63	5	27.62	27.35	-2	3,045	-0.07%
2020/01/30	6	27.43	0	0.00	27.35	6	3,019	0.20%
2020/01/20	10	30.07	35	30.49	30.35	-25	2,978	-0.84%
2020/01/14	5	28.80	23	28.82	28.85	-18	2,813	-0.64%
2020/01/13	5	28.13	9	28.89	28.80	-4	2,805	-0.14%
2020/01/09	4	27.60	3	28.32	28.15	1	2,772	0.04%
2020/01/08	20	28.48	0	0.00	27.55	20	2,755	0.73%
2020/01/07	6	28.13	4	28.70	28.70	2	2,720	0.07%
2020/01/06	6	28.29	3	28.20	28.20	3	2,698	0.11%
2020/01/03	9	28.92	0	0.00	27.30	9	2,651	0.34%
2019/12/31	32	30.06	5	29.95	29.95	27	2,555	1.06%
2019/12/30	10	30.81	5	31.20	30.80	5	2,520	0.20%
2019/12/27	9	31.27	0	0.00	31.05	9	2,517	0.36%
2019/12/26	0	0.00	1	31.40	31.40	-1	2,480	-0.04%
2019/12/25	12	31.03	12	31.23	31.25	0	2,435	0.00%
2019/12/24	7	30.80	12	31.70	31.70	-5	2,370	-0.21%
2019/12/23	2	30.00	7	30.22	30.50	-5	2,250	-0.22%
2019/12/20	38	31.53	0	0.00	30.60	38	2,194	1.73%
2019/12/16	3	32.40	3	32.55	33.00	0	2,027	0.00%
2019/12/13	1	31.50	0	0.00	31.65	1	2,006	0.05%
2019/12/12	5	32.92	1	31.60	32.20	4	1,971	0.20%
2019/12/11	0	0.00	4	33.94	34.15	-4	1,895	-0.21%
2019/12/10	1	32.05	0	0.00	32.40	1	1,851	0.05%
2019/12/09	0	0.00	5	32.38	32.60	-5	1,825	-0.27%
2019/12/06	8	30.73	0	0.00	30.85	8	1,781	0.45%
2019/12/05	22	29.17	20	30.24	31.65	2	1,731	0.12%
2019/12/03	8	26.84	9	27.26	27.95	-1	1,212	-0.08%
2019/12/02	0	0.00	1	24.60	25.45	-1	752	-0.13%
2019/11/29	0	0.00	15	22.32	23.15	-15	664	-2.26%
2019/11/26	0	0.00	1	20.90	20.80	-1	666	-0.15%
2019/11/08	0	0.00	5	20.55	20.60	-5	970	-0.52%
2019/11/07	0	0.00	20	20.75	20.60	-20	999	-2.00%
2019/11/04	15	21.63	0	0.00	21.30	15	1,068	1.40%
2019/11/01	10	20.98	0	0.00	21.55	10	1,060	0.94%
2019/10/30	1	20.65	0	0.00	20.65	1	1,131	0.09%
2019/10/15	1	22.00	0	0.00	21.95	1	1,609	0.06%
2019/10/09	3	21.12	0	0.00	20.90	3	1,578	0.19%
2019/10/08	3	21.23	0	0.00	21.15	3	1,577	0.19%
2019/10/04	1	21.70	0	0.00	21.70	1	1,562	0.06%
2019/09/27	8	21.98	0	0.00	21.80	8	1,548	0.52%
2019/09/25	0	0.00	10	22.28	22.25	-10	1,590	-0.63%
2019/09/24	0	0.00	1	22.55	22.60	-1	1,572	-0.06%
2019/09/11	10	21.14	0	0.00	21.20	10	1,460	0.68%
2019/09/10	0	0.00	18	21.62	21.35	-18	1,449	-1.24%
2019/08/28	0	0.00	10	21.10	20.65	-10	1,247	-0.80%
2019/08/26	1	19.70	0	0.00	20.00	1	1,210	0.08%
2019/08/22	0	0.00	5	20.90	20.80	-5	1,171	-0.43%
2019/08/21	7	20.62	0	0.00	20.65	7	1,120	0.62%
2019/08/20	0	0.00	5	21.65	21.65	-5	1,117	-0.45%
2019/08/13	0	0.00	12	21.55	21.60	-12	986	-1.22%
2019/08/12	1	20.45	10	21.15	21.15	-9	941	-0.96%
2019/08/05	5	20.80	20	21.00	20.95	-15	842	-1.78%
2019/08/02	9	21.52	1	21.10	20.80	8	831	0.96%
2019/07/31	41	22.96	5	23.00	23.45	36	789	4.56%
2019/07/30	15	22.69	2	22.55	23.35	13	729	1.78%
2019/07/29	7	22.75	0	0.00	22.75	7	638	1.10%
2019/07/26	4	20.96	2	21.00	21.60	2	481	0.42%
2019/05/13	0	0.00	2	18.55	18.40	-2	659	-0.30%
2019/05/09	0	0.00	1	19.40	19.10	-1	647	-0.15%
2019/05/08	2	19.73	0	0.00	19.75	2	635	0.31%
2019/04/18	1	20.15	1	20.20	19.10	0	464	0.00%
2019/04/17	2	19.00	2	19.15	20.00	0	391	0.00%
2019/04/15	1	18.85	0	0.00	18.85	1	348	0.29%
2019/03/27	0	0.00	7	17.70	17.65	-7	271	-2.58%
2019/03/26	0	0.00	23	17.60	17.65	-23	271	-8.48%
2019/03/18	0	0.00	10	17.90	17.85	-10	278	-3.59%
2019/03/06	40	18.70	0	0.00	18.55	40	370	10.81%
2018/03/21	0	0.00	2	19.50	19.50	-2	186	-1.07%
2018/02/01	1	19.45	1	19.45	19.30	0	288	0.00%